Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8115	0.8374	0.8012	0.8012	150,225	+0.00(+0.00%)
Jul 30, 2019	0.8012	0.8284	0.8012	0.8012	108,802	+0.00(+0.00%)
Jul 29, 2019	0.7909	0.8167	0.7857	0.8012	52,889	+0.01(+1.31%)
Jul 26, 2019	0.7909	0.7960	0.7857	0.7909	92,666	-0.01(-0.65%)
Jul 25, 2019	0.7909	0.8012	0.7857	0.7960	37,312	-0.01(-0.65%)
Jul 24, 2019	0.7858	0.8038	0.7702	0.8012	244,244	+0.02(+1.97%)
Jul 23, 2019	0.7857	0.7925	0.7805	0.7857	248,430	+0.00(+0.00%)
Jul 22, 2019	0.7857	0.7986	0.7857	0.7857	70,973	+0.00(+0.00%)
Jul 19, 2019	0.7909	0.8064	0.7857	0.7857	132,905	+0.00(+0.00%)
Jul 18, 2019	0.7857	0.8012	0.7857	0.7857	137,229	+0.00(+0.00%)
Jul 17, 2019	0.7909	0.8025	0.7857	0.7857	180,941	-0.01(-0.65%)
Jul 16, 2019	0.8115	0.8115	0.7909	0.7909	96,107	-0.01(-1.38%)
Jul 15, 2019	0.8012	0.8064	0.7935	0.8019	85,699	+0.01(+1.40%)
Jul 12, 2019	0.8115	0.8115	0.7909	0.7909	97,502	-0.03(-3.77%)
Jul 11, 2019	0.8219	0.8219	0.7857	0.8219	103,267	+0.03(+3.92%)
Jul 10, 2019	0.7909	0.8271	0.7857	0.7909	55,371	+0.01(+0.66%)
Jul 09, 2019	0.7909	0.7986	0.7857	0.7857	80,925	-0.01(-0.65%)
Jul 08, 2019	0.7960	0.8064	0.7909	0.7909	81,312	-0.01(-1.77%)
Jul 05, 2019	0.8023	0.8064	0.7909	0.8051	47,397	-0.00(-0.16%)
Jul 03, 2019	0.7909	0.8064	0.7857	0.8064	215,705	+0.01(+1.30%)
Jul 02, 2019	0.7909	0.8073	0.7857	0.7960	278,651	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices