Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.282 1.308 1.256 1.266 299,534 -0.02(-1.21%)
May 30, 2017 1.277 1.294 1.256 1.282 150,558 +0.01(+0.40%)
May 26, 2017 1.272 1.292 1.253 1.277 91,844 +0.00(+0.00%)
May 25, 2017 1.272 1.292 1.261 1.277 69,627 +0.00(+0.00%)
May 24, 2017 1.261 1.323 1.235 1.277 186,276 +0.00(+0.00%)
May 23, 2017 1.272 1.292 1.227 1.277 52,734 +0.02(+1.65%)
May 22, 2017 1.266 1.323 1.251 1.256 82,461 -0.02(-1.62%)
May 19, 2017 1.251 1.277 1.220 1.277 82,209 +0.04(+3.13%)
May 18, 2017 1.230 1.359 1.199 1.238 306,058 -0.00(-0.21%)
May 17, 2017 1.272 1.277 1.153 1.241 278,556 -0.04(-3.23%)
May 16, 2017 1.230 1.359 1.230 1.282 251,922 +0.05(+4.20%)
May 15, 2017 1.184 1.251 1.166 1.230 195,791 +0.03(+2.59%)
May 12, 2017 1.173 1.251 1.142 1.199 205,854 +0.02(+1.31%)
May 11, 2017 1.163 1.266 1.106 1.184 220,594 +0.02(+1.78%)
May 10, 2017 1.168 1.204 1.091 1.163 96,889 -0.02(-1.75%)
May 09, 2017 1.163 1.199 1.156 1.184 37,761 +0.01(+0.44%)
May 08, 2017 1.132 1.189 1.132 1.179 97,970 +0.04(+3.17%)
May 05, 2017 1.106 1.153 1.101 1.142 163,611 +0.05(+4.25%)
May 04, 2017 1.086 1.121 1.086 1.096 90,534 +0.01(+0.95%)
May 03, 2017 1.122 1.132 1.070 1.086 30,653 -0.01(-0.47%)
May 02, 2017 1.091 1.137 1.091 1.091 17,200 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.