Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Support.com Inc
(NQ:
SPRT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.750
2.830
2.710
2.820
239,430
-0.01(-0.35%)
May 27, 2021
2.950
2.980
2.750
2.830
617,069
-0.01(-0.35%)
May 26, 2021
2.590
2.890
2.540
2.840
818,345
+0.30(+11.81%)
May 25, 2021
2.550
2.650
2.510
2.540
681,949
-0.02(-0.78%)
May 24, 2021
2.530
2.590
2.450
2.560
665,758
+0.04(+1.59%)
May 21, 2021
2.600
2.600
2.430
2.520
687,968
+0.00(+0.00%)
May 20, 2021
2.580
2.590
2.500
2.520
430,006
+0.04(+1.61%)
May 19, 2021
2.450
2.550
2.320
2.480
1,086,872
-0.14(-5.34%)
May 18, 2021
2.600
2.734
2.550
2.620
325,369
+0.05(+1.95%)
May 17, 2021
2.710
2.870
2.500
2.570
354,192
-0.18(-6.55%)
May 14, 2021
2.490
2.946
2.490
2.750
438,320
+0.27(+10.89%)
May 13, 2021
2.940
2.940
2.360
2.480
701,506
-0.38(-13.29%)
May 12, 2021
2.900
3.070
2.770
2.860
433,728
-0.08(-2.72%)
May 11, 2021
2.800
3.050
2.660
2.940
434,860
+0.02(+0.51%)
May 10, 2021
3.080
3.080
2.900
2.925
400,586
-0.16(-5.03%)
May 07, 2021
2.970
3.160
2.950
3.080
339,887
+0.15(+5.12%)
May 06, 2021
3.122
3.200
2.860
2.930
767,753
-0.27(-8.44%)
May 05, 2021
3.410
3.530
3.200
3.200
599,209
-0.23(-6.71%)
May 04, 2021
3.700
3.760
3.400
3.430
430,748
-0.35(-9.26%)
May 03, 2021
3.900
3.980
3.710
3.780
331,422
-0.02(-0.53%)
Apr 30, 2021
4.000
4.170
3.800
3.800
338,000
-0.31(-7.54%)
Apr 29, 2021
4.020
4.140
3.750
4.110
764,889
+0.09(+2.24%)
Apr 28, 2021
3.710
4.020
3.650
4.020
372,252
+0.35(+9.54%)
Apr 27, 2021
3.840
3.910
3.600
3.670
419,645
-0.04(-1.08%)
Apr 26, 2021
3.750
3.980
3.700
3.710
566,556
+0.03(+0.82%)
Apr 23, 2021
3.440
3.690
3.370
3.680
424,100
+0.20(+5.75%)
Apr 22, 2021
3.630
3.960
3.450
3.480
665,037
-0.11(-3.06%)
Apr 21, 2021
3.220
3.660
3.200
3.590
587,923
+0.36(+11.15%)
Apr 20, 2021
3.440
3.470
3.200
3.230
500,966
-0.19(-5.56%)
Apr 19, 2021
3.600
3.640
3.260
3.420
1,069,170
-0.39(-10.24%)
Apr 16, 2021
4.240
4.255
3.750
3.810
1,154,100
-0.52(-12.01%)
Apr 15, 2021
4.500
4.520
4.000
4.330
1,138,229
-0.13(-2.91%)
Apr 14, 2021
4.990
4.990
4.420
4.460
1,292,562
-0.51(-10.26%)
Apr 13, 2021
5.100
5.220
4.660
4.970
4,669,727
-0.01(-0.20%)
Apr 12, 2021
5.250
5.500
4.860
4.980
1,398,193
-0.06(-1.19%)
Apr 09, 2021
5.000
5.450
4.840
5.040
1,908,500
+0.10(+2.02%)
Apr 08, 2021
4.890
4.950
4.700
4.940
496,123
+0.14(+2.92%)
Apr 07, 2021
4.890
4.910
4.600
4.800
725,571
-0.18(-3.61%)
Apr 06, 2021
4.870
5.190
4.830
4.980
1,068,872
+0.02(+0.40%)
Apr 05, 2021
4.690
5.050
4.390
4.960
1,354,586
+0.38(+8.30%)
Apr 01, 2021
4.610
4.980
4.420
4.580
943,400
-0.01(-0.22%)
Mar 31, 2021
4.490
4.850
4.420
4.590
1,252,657
+0.18(+4.08%)
Mar 30, 2021
4.340
4.630
4.220
4.410
938,351
+0.15(+3.52%)
Mar 29, 2021
5.000
5.100
4.230
4.260
1,434,501
-0.52(-10.88%)
Mar 26, 2021
4.900
5.090
4.500
4.780
1,598,200
-0.23(-4.59%)
Mar 25, 2021
4.120
5.390
4.000
5.010
6,237,377
+0.43(+9.39%)
Mar 24, 2021
6.170
6.400
4.580
4.580
6,801,279
-1.82(-28.44%)
Mar 23, 2021
7.060
7.100
5.360
6.400
19,028,962
-0.70(-9.86%)
Mar 22, 2021
7.970
9.450
6.180
7.100
282,316,000
+4.96(+231.78%)
Mar 19, 2021
2.170
2.200
2.100
2.140
63,700
-0.03(-1.38%)
Mar 18, 2021
2.170
2.200
2.080
2.170
82,054
+0.02(+0.93%)
Mar 17, 2021
2.120
2.200
2.070
2.150
98,732
+0.03(+1.42%)
Mar 16, 2021
2.160
2.160
2.100
2.120
45,990
-0.01(-0.47%)
Mar 15, 2021
2.060
2.170
2.050
2.130
136,699
+0.05(+2.40%)
Mar 12, 2021
2.100
2.140
2.043
2.080
50,700
-0.03(-1.42%)
Mar 11, 2021
2.060
2.140
2.060
2.110
47,503
+0.05(+2.43%)
Mar 10, 2021
2.090
2.100
2.020
2.060
59,756
-0.03(-1.44%)
Mar 09, 2021
2.040
2.108
2.020
2.090
29,491
+0.07(+3.47%)
Mar 08, 2021
2.000
2.070
1.970
2.020
51,644
+0.04(+2.02%)
Mar 05, 2021
1.980
2.030
1.900
1.980
99,300
+0.02(+1.02%)
Mar 04, 2021
2.110
2.150
1.900
1.960
138,204
-0.15(-7.11%)
Mar 03, 2021
2.180
2.180
2.110
2.110
38,547
-0.06(-2.76%)
Mar 02, 2021
2.160
2.200
2.090
2.170
87,564
+0.00(+0.00%)
Mar 01, 2021
2.120
2.190
2.080
2.170
81,103
+0.03(+1.40%)
Feb 26, 2021
2.250
2.260
2.070
2.140
87,600
-0.09(-4.04%)
Feb 25, 2021
2.290
2.315
2.170
2.230
143,461
-0.03(-1.33%)
Feb 24, 2021
2.300
2.330
2.190
2.260
117,712
+0.01(+0.44%)
Feb 23, 2021
2.260
2.290
2.180
2.250
191,072
-0.11(-4.66%)
Feb 22, 2021
2.440
2.440
2.250
2.360
352,681
-0.08(-3.28%)
Feb 19, 2021
2.300
2.530
2.250
2.440
523,300
+0.13(+5.63%)
Feb 18, 2021
2.310
2.380
2.250
2.310
117,954
-0.03(-1.28%)
Feb 17, 2021
2.360
2.370
2.300
2.340
125,217
-0.04(-1.68%)
Feb 16, 2021
2.370
2.400
2.330
2.380
144,807
+0.01(+0.42%)
Feb 12, 2021
2.270
2.380
2.250
2.370
206,100
+0.09(+3.95%)
Feb 11, 2021
2.390
2.480
2.250
2.280
422,577
-0.11(-4.60%)
Feb 10, 2021
2.390
2.450
2.260
2.390
573,523
-0.03(-1.24%)
Feb 09, 2021
2.520
2.570
2.410
2.420
197,983
-0.06(-2.42%)
Feb 08, 2021
2.490
2.520
2.410
2.480
116,785
+0.03(+1.22%)
Feb 05, 2021
2.440
2.470
2.400
2.450
89,700
+0.05(+2.08%)
Feb 04, 2021
2.470
2.480
2.370
2.400
123,181
-0.05(-2.04%)
Feb 03, 2021
2.290
2.530
2.250
2.450
260,823
+0.16(+6.99%)
Feb 02, 2021
2.170
2.350
2.110
2.290
302,739
+0.12(+5.53%)
Feb 01, 2021
2.090
2.190
2.075
2.170
104,826
+0.06(+2.84%)
Jan 29, 2021
2.150
2.202
2.080
2.110
135,100
-0.09(-4.09%)
Jan 28, 2021
2.170
2.210
2.080
2.200
123,589
+0.02(+0.92%)
Jan 27, 2021
2.180
2.200
2.110
2.180
97,383
-0.02(-0.91%)
Jan 26, 2021
2.150
2.210
2.130
2.200
156,292
+0.05(+2.33%)
Jan 25, 2021
2.140
2.180
2.140
2.150
94,690
+0.01(+0.47%)
Jan 22, 2021
2.120
2.150
2.069
2.140
42,500
+0.01(+0.47%)
Jan 21, 2021
2.110
2.180
2.060
2.130
153,381
+0.02(+0.95%)
Jan 20, 2021
2.060
2.180
2.060
2.110
222,136
-0.07(-3.21%)
Jan 19, 2021
2.080
2.180
2.030
2.180
334,795
+0.10(+4.81%)
Jan 15, 2021
2.080
2.080
2.030
2.080
69,700
+0.03(+1.46%)
Jan 14, 2021
2.100
2.130
2.020
2.050
152,254
-0.03(-1.44%)
Jan 13, 2021
2.110
2.120
2.050
2.080
61,524
+0.00(+0.00%)
Jan 12, 2021
2.110
2.130
2.080
2.080
93,901
-0.02(-0.95%)
Jan 11, 2021
2.150
2.150
2.080
2.100
172,497
-0.06(-2.78%)
Jan 08, 2021
2.180
2.274
2.070
2.160
227,000
-0.01(-0.46%)
Jan 07, 2021
2.130
2.180
2.090
2.170
99,945
+0.06(+2.84%)
Jan 06, 2021
2.110
2.180
2.071
2.110
144,014
+0.01(+0.48%)
Jan 05, 2021
2.160
2.290
2.060
2.100
473,214
-0.09(-4.11%)
Jan 04, 2021
2.250
2.250
2.150
2.190
128,782
-0.01(-0.45%)
Dec 31, 2020
2.200
2.200
2.200
39,460
+0.10(+4.76%)
Dec 30, 2020
2.060
2.120
2.020
2.100
39,460
+0.03(+1.45%)
Dec 29, 2020
2.090
2.150
2.030
2.070
67,303
-0.03(-1.43%)
Dec 28, 2020
2.110
2.140
2.090
2.100
46,705
+0.02(+0.73%)
Dec 24, 2020
2.000
2.090
1.980
2.085
69,500
+0.07(+3.72%)
Dec 23, 2020
2.000
2.050
1.910
2.010
362,204
-0.11(-5.19%)
Dec 22, 2020
2.090
2.120
2.060
2.120
111,958
+0.00(+0.00%)
Dec 21, 2020
2.060
2.120
2.050
2.120
105,911
+0.07(+3.41%)
Dec 18, 2020
2.070
2.130
2.040
2.050
91,300
-0.04(-1.91%)
Dec 17, 2020
2.110
2.130
2.030
2.090
85,886
-0.01(-0.48%)
Dec 16, 2020
2.120
2.150
2.090
2.100
57,893
-0.01(-0.47%)
Dec 15, 2020
2.110
2.120
2.080
2.110
62,495
+0.03(+1.44%)
Dec 14, 2020
2.080
2.090
2.020
2.080
65,990
+0.06(+2.97%)
Dec 11, 2020
2.050
2.150
1.990
2.020
148,600
-0.02(-0.98%)
Dec 10, 2020
2.050
2.090
2.018
2.040
42,818
-0.02(-0.97%)
Dec 09, 2020
2.020
2.110
1.990
2.060
76,183
+0.07(+3.52%)
Dec 08, 2020
2.150
2.150
1.980
1.990
194,716
-0.20(-9.13%)
Dec 07, 2020
2.110
2.200
2.110
2.190
72,869
+0.08(+3.79%)
Dec 04, 2020
2.100
2.122
2.070
2.110
50,100
+0.02(+0.96%)
Dec 03, 2020
2.000
2.160
2.000
2.090
152,467
+0.09(+4.50%)
Dec 02, 2020
1.990
2.030
1.970
2.000
63,168
-0.02(-0.99%)
Dec 01, 2020
2.000
2.040
1.970
2.020
185,450
+0.04(+2.02%)
Nov 30, 2020
1.898
1.980
1.898
1.980
124,459
+0.06(+3.13%)
Nov 27, 2020
1.920
1.935
1.880
1.920
71,900
+0.00(+0.00%)
Nov 25, 2020
1.950
1.960
1.900
1.920
76,600
-0.03(-1.37%)
Nov 24, 2020
1.940
1.970
1.870
1.947
73,652
+0.01(+0.34%)
Nov 23, 2020
1.980
1.980
1.920
1.940
46,904
-0.01(-0.51%)
Nov 20, 2020
1.950
1.980
1.930
1.950
66,700
+0.00(+0.00%)
Nov 19, 2020
1.980
1.980
1.920
1.950
62,422
-0.03(-1.52%)
Nov 18, 2020
2.000
2.000
1.940
1.980
49,651
+0.00(+0.00%)
Nov 17, 2020
1.960
1.990
1.920
1.980
46,949
+0.05(+2.59%)
Nov 16, 2020
1.910
1.990
1.900
1.930
49,034
-0.01(-0.52%)
Nov 13, 2020
1.970
2.000
1.910
1.940
39,200
-0.01(-0.51%)
Nov 12, 2020
2.060
2.060
1.920
1.950
71,351
-0.05(-2.50%)
Nov 11, 2020
2.050
2.060
2.000
2.000
52,443
-0.02(-0.99%)
Nov 10, 2020
1.910
2.090
1.910
2.020
75,517
+0.07(+3.59%)
Nov 09, 2020
1.980
2.036
1.900
1.950
150,666
-0.01(-0.51%)
Nov 06, 2020
1.880
2.070
1.838
1.960
441,500
-0.19(-8.84%)
Nov 05, 2020
2.180
2.250
2.140
2.150
59,427
-0.03(-1.38%)
Nov 04, 2020
2.200
2.260
2.160
2.180
40,120
+0.00(+0.00%)
Nov 03, 2020
2.260
2.330
2.140
2.180
40,947
-0.05(-2.24%)
Nov 02, 2020
2.400
2.400
2.160
2.230
125,383
-0.08(-3.46%)
Oct 30, 2020
2.280
2.380
2.200
2.310
152,900
+0.05(+2.21%)
Oct 29, 2020
2.130
2.264
2.130
2.260
245,290
+0.13(+6.10%)
Oct 28, 2020
2.170
2.180
2.035
2.130
155,351
-0.04(-1.84%)
Oct 27, 2020
2.060
2.180
2.060
2.170
41,489
-0.01(-0.46%)
Oct 26, 2020
2.230
2.230
2.052
2.180
69,380
-0.01(-0.46%)
Oct 23, 2020
2.170
2.210
2.100
2.190
76,300
+0.03(+1.39%)
Oct 22, 2020
2.130
2.170
2.070
2.160
117,895
+0.06(+2.86%)
Oct 21, 2020
2.050
2.210
2.050
2.100
150,956
+0.06(+2.94%)
Oct 20, 2020
2.210
2.221
2.020
2.040
252,690
-0.17(-7.69%)
Oct 19, 2020
2.450
2.450
2.170
2.210
393,238
-0.14(-5.96%)
Oct 16, 2020
2.260
2.455
2.210
2.350
649,900
+0.17(+7.80%)
Oct 15, 2020
1.910
2.240
1.910
2.180
431,407
+0.16(+7.92%)
Oct 14, 2020
1.890
2.030
1.840
2.020
145,755
+0.13(+6.88%)
Oct 13, 2020
1.780
1.920
1.720
1.890
129,379
+0.17(+9.88%)
Oct 12, 2020
1.730
1.800
1.720
1.720
61,879
-0.02(-1.15%)
Oct 09, 2020
1.795
1.812
1.704
1.740
142,500
-0.05(-2.79%)
Oct 08, 2020
1.760
1.840
1.760
1.790
59,177
+0.05(+2.87%)
Oct 07, 2020
1.790
1.820
1.670
1.740
176,862
-0.08(-4.40%)
Oct 06, 2020
1.830
1.840
1.770
1.820
107,234
-0.01(-0.55%)
Oct 05, 2020
1.830
1.850
1.750
1.830
87,364
+0.00(+0.00%)
Oct 02, 2020
1.810
1.840
1.740
1.830
34,000
+0.00(+0.00%)
Oct 01, 2020
1.780
1.850
1.710
1.830
177,562
+0.03(+1.67%)
Sep 30, 2020
1.780
1.820
1.760
1.800
24,287
+0.02(+1.12%)
Sep 29, 2020
1.770
1.820
1.750
1.780
49,237
+0.01(+0.56%)
Sep 28, 2020
1.820
1.830
1.770
1.770
47,130
+0.01(+0.57%)
Sep 25, 2020
1.710
1.781
1.650
1.760
87,100
+0.05(+2.92%)
Sep 24, 2020
1.700
1.760
1.620
1.710
107,443
-0.01(-0.58%)
Sep 23, 2020
1.810
1.810
1.720
1.720
188,305
-0.11(-6.01%)
Sep 22, 2020
1.850
1.900
1.800
1.830
50,243
-0.01(-0.54%)
Sep 21, 2020
1.830
2.000
1.780
1.840
143,293
-0.01(-0.54%)
Sep 18, 2020
1.930
2.010
1.810
1.850
303,100
-0.09(-4.88%)
Sep 17, 2020
2.040
2.060
1.910
1.945
170,986
-0.09(-4.66%)
Sep 16, 2020
2.040
2.090
2.010
2.040
91,946
+0.04(+2.00%)
Sep 15, 2020
2.080
2.090
1.990
2.000
101,436
-0.03(-1.48%)
Sep 14, 2020
2.000
2.090
1.970
2.030
132,714
+0.06(+2.98%)
Sep 11, 2020
1.990
2.066
1.910
1.971
55,600
-0.02(-0.94%)
Sep 10, 2020
2.010
2.130
1.920
1.990
204,716
+0.00(+0.00%)
Sep 09, 2020
2.180
2.340
1.940
1.990
543,227
-0.17(-7.87%)
Sep 08, 2020
1.900
2.390
1.900
2.160
832,493
+0.27(+14.29%)
Sep 04, 2020
1.820
1.930
1.820
1.890
101,000
+0.07(+3.85%)
Sep 03, 2020
1.950
2.000
1.810
1.820
115,239
-0.12(-6.19%)
Sep 02, 2020
1.840
1.970
1.840
1.940
213,729
+0.07(+3.74%)
Sep 01, 2020
1.980
2.000
1.800
1.870
172,419
-0.09(-4.59%)
Aug 31, 2020
2.040
2.049
1.870
1.960
102,332
-0.02(-1.01%)
Aug 28, 2020
2.100
2.115
1.980
1.980
115,900
-0.12(-5.72%)
Aug 27, 2020
2.180
2.180
1.980
2.100
110,082
-0.09(-4.11%)
Aug 26, 2020
2.200
2.230
2.060
2.190
216,200
+0.01(+0.46%)
Aug 25, 2020
2.070
2.400
2.020
2.180
785,550
+0.16(+7.92%)
Aug 24, 2020
1.870
2.040
1.850
2.020
446,994
+0.19(+10.38%)
Aug 21, 2020
1.750
1.850
1.730
1.830
243,000
+0.11(+6.40%)
Aug 20, 2020
1.720
1.740
1.660
1.720
148,813
-0.01(-0.58%)
Aug 19, 2020
1.660
1.740
1.660
1.730
154,627
+0.07(+4.22%)
Aug 18, 2020
1.670
1.710
1.630
1.660
124,761
-0.03(-1.78%)
Aug 17, 2020
1.680
1.700
1.630
1.690
59,821
+0.04(+2.42%)
Aug 14, 2020
1.660
1.700
1.620
1.650
89,000
+0.01(+0.92%)
Aug 13, 2020
1.680
1.700
1.600
1.635
47,625
-0.05(-2.71%)
Aug 12, 2020
1.600
1.707
1.590
1.681
195,632
+0.08(+5.04%)
Aug 11, 2020
1.570
1.790
1.570
1.600
253,481
-0.01(-0.62%)
Aug 10, 2020
1.610
1.620
1.570
1.610
35,650
-0.01(-0.62%)
Aug 07, 2020
1.660
1.680
1.510
1.620
194,100
-0.06(-3.57%)
Aug 06, 2020
1.700
1.720
1.660
1.680
140,307
-0.01(-0.59%)
Aug 05, 2020
1.660
1.733
1.660
1.690
67,944
-0.03(-1.74%)
Aug 04, 2020
1.630
1.790
1.630
1.720
102,223
+0.15(+9.55%)
Aug 03, 2020
1.680
1.830
1.540
1.570
261,167
-0.10(-5.99%)
Jul 31, 2020
1.680
1.890
1.670
1.670
253,200
+0.03(+1.83%)
Jul 30, 2020
1.530
1.750
1.510
1.640
334,883
+0.13(+8.61%)
Jul 29, 2020
1.530
1.540
1.490
1.510
31,319
+0.02(+1.34%)
Jul 28, 2020
1.480
1.520
1.432
1.490
50,222
+0.03(+2.05%)
Jul 27, 2020
1.520
1.540
1.440
1.460
39,402
-0.01(-0.68%)
Jul 24, 2020
1.470
1.500
1.400
1.470
82,500
+0.00(+0.00%)
Jul 23, 2020
1.450
1.500
1.400
1.470
27,214
+0.01(+1.03%)
Jul 22, 2020
1.400
1.455
1.400
1.455
36,882
+0.06(+3.93%)
Jul 21, 2020
1.460
1.500
1.380
1.400
60,874
-0.07(-4.76%)
Jul 20, 2020
1.480
1.550
1.450
1.470
73,199
-0.03(-1.71%)
Jul 17, 2020
1.480
1.500
1.460
1.496
22,600
+0.02(+1.05%)
Jul 16, 2020
1.430
1.480
1.360
1.480
50,933
+0.04(+2.78%)
Jul 15, 2020
1.400
1.590
1.360
1.440
211,376
+0.04(+2.86%)
Jul 14, 2020
1.370
1.400
1.350
1.400
57,515
+0.04(+2.94%)
Jul 13, 2020
1.340
1.400
1.300
1.360
125,362
+0.03(+2.26%)
Jul 10, 2020
1.300
1.353
1.270
1.330
88,700
+0.03(+1.92%)
Jul 09, 2020
1.376
1.376
1.290
1.305
66,921
-0.04(-2.61%)
Jul 08, 2020
1.380
1.390
1.300
1.340
29,097
-0.02(-1.47%)
Jul 07, 2020
1.400
1.400
1.360
1.360
50,410
-0.04(-2.86%)
Jul 06, 2020
1.420
1.430
1.380
1.400
96,355
+0.00(+0.00%)
Jul 02, 2020
1.380
1.428
1.380
1.400
70,300
+0.02(+1.45%)
Jul 01, 2020
1.400
1.403
1.380
1.380
22,962
-0.03(-2.13%)
Jun 30, 2020
1.430
1.430
1.380
1.410
46,645
-0.01(-0.70%)
Jun 29, 2020
1.370
1.420
1.336
1.420
64,820
+0.07(+5.19%)
Jun 26, 2020
1.560
1.590
1.290
1.350
212,100
-0.20(-12.90%)
Jun 25, 2020
1.530
1.550
1.510
1.550
93,757
+0.06(+4.03%)
Jun 24, 2020
1.600
1.600
1.430
1.490
223,571
-0.11(-6.88%)
Jun 23, 2020
1.650
1.700
1.570
1.600
360,940
-0.03(-1.84%)
Jun 22, 2020
1.500
1.670
1.470
1.630
637,098
+0.15(+10.14%)
Jun 19, 2020
1.530
1.530
1.410
1.480
81,900
+0.04(+2.78%)
Jun 18, 2020
1.450
1.520
1.410
1.440
135,428
+0.02(+1.41%)
Jun 17, 2020
1.370
1.450
1.370
1.420
117,963
+0.08(+5.97%)
Jun 16, 2020
1.340
1.400
1.320
1.340
89,573
+0.04(+3.08%)
Jun 15, 2020
1.270
1.313
1.260
1.300
138,438
+0.03(+2.36%)
Jun 12, 2020
1.260
1.280
1.220
1.270
51,100
+0.02(+1.60%)
Jun 11, 2020
1.250
1.260
1.230
1.250
31,757
-0.02(-1.57%)
Jun 10, 2020
1.260
1.280
1.230
1.270
125,461
+0.02(+1.60%)
Jun 09, 2020
1.250
1.265
1.210
1.250
97,393
-0.02(-1.57%)
Jun 08, 2020
1.250
1.290
1.240
1.270
147,674
+0.02(+1.60%)
Jun 05, 2020
1.270
1.290
1.200
1.250
195,700
+0.00(+0.00%)
Jun 04, 2020
1.250
1.280
1.220
1.250
43,235
+0.01(+0.81%)
Jun 03, 2020
1.290
1.290
1.200
1.240
96,104
-0.03(-2.36%)
Jun 02, 2020
1.290
1.300
1.250
1.270
32,862
-0.03(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.