Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.290 1.300 1.260 1.290 31,100 +0.01(+0.78%)
May 28, 2020 1.300 1.330 1.260 1.280 34,858 -0.01(-0.78%)
May 27, 2020 1.330 1.360 1.270 1.290 37,161 -0.01(-0.77%)
May 26, 2020 1.340 1.390 1.270 1.300 65,572 -0.07(-5.11%)
May 22, 2020 1.310 1.370 1.260 1.370 101,000 +0.06(+4.58%)
May 21, 2020 1.330 1.330 1.310 1.310 22,160 -0.02(-1.50%)
May 20, 2020 1.260 1.330 1.250 1.330 84,707 +0.07(+5.56%)
May 19, 2020 1.310 1.310 1.220 1.260 76,855 -0.01(-0.79%)
May 18, 2020 1.230 1.320 1.200 1.270 159,791 +0.07(+5.83%)
May 15, 2020 1.190 1.220 1.160 1.200 48,800 -0.02(-1.64%)
May 14, 2020 1.220 1.240 1.180 1.220 52,788 -0.03(-2.40%)
May 13, 2020 1.400 1.400 1.190 1.250 292,767 -0.10(-7.41%)
May 12, 2020 1.370 1.400 1.350 1.350 62,597 -0.03(-2.17%)
May 11, 2020 1.410 1.460 1.350 1.380 98,331 -0.03(-2.13%)
May 08, 2020 1.400 1.450 1.370 1.410 74,000 +0.03(+2.17%)
May 07, 2020 1.420 1.430 1.380 1.380 28,866 +0.00(+0.00%)
May 06, 2020 1.440 1.440 1.355 1.380 28,586 -0.05(-3.50%)
May 05, 2020 1.410 1.450 1.360 1.430 68,270 +0.03(+2.14%)
May 04, 2020 1.360 1.450 1.320 1.400 65,590 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.