Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.163 1.179 1.163 1.168 54,168 -0.01(-0.88%)
Mar 28, 2019 1.070 1.179 1.070 1.179 140,518 +0.02(+1.79%)
Mar 27, 2019 1.137 1.158 1.137 1.158 8,045 +0.00(+0.00%)
Mar 26, 2019 1.153 1.168 1.137 1.158 13,867 +0.02(+1.82%)
Mar 25, 2019 1.153 1.158 1.117 1.137 72,918 -0.03(-2.65%)
Mar 22, 2019 1.137 1.168 1.137 1.168 1,934 +0.04(+3.20%)
Mar 21, 2019 1.158 1.168 1.132 1.132 2,716 -0.03(-2.67%)
Mar 20, 2019 1.122 1.168 1.122 1.163 3,366 +0.04(+3.69%)
Mar 19, 2019 1.117 1.154 1.113 1.122 171,608 +0.01(+0.46%)
Mar 18, 2019 1.148 1.168 1.117 1.117 75,645 -0.03(-2.70%)
Mar 15, 2019 1.163 1.164 1.142 1.148 74,674 -0.02(-1.33%)
Mar 14, 2019 1.173 1.189 1.160 1.163 56,348 -0.01(-0.44%)
Mar 13, 2019 1.210 1.246 1.148 1.168 110,389 -0.04(-3.42%)
Mar 12, 2019 1.215 1.215 1.189 1.210 24,741 +0.01(+0.50%)
Mar 11, 2019 1.204 1.215 1.195 1.204 46,219 +0.01(+1.23%)
Mar 08, 2019 1.241 1.241 1.189 1.189 45,269 -0.07(-5.35%)
Mar 07, 2019 1.235 1.261 1.220 1.256 18,993 +0.02(+1.67%)
Mar 06, 2019 1.266 1.287 1.235 1.235 17,475 +0.00(+0.00%)
Mar 05, 2019 1.241 1.241 1.235 1.235 17,150 +0.00(+0.00%)
Mar 04, 2019 1.220 1.241 1.220 1.235 8,931 +0.01(+0.84%)
Mar 01, 2019 1.230 1.230 1.225 1.225 18,765 -0.01(-0.42%)
Feb 28, 2019 1.287 1.287 1.230 1.230 15,153 -0.01(-0.83%)
Feb 27, 2019 1.256 1.271 1.230 1.241 7,068 +0.02(+1.27%)
Feb 26, 2019 1.241 1.266 1.225 1.225 23,924 -0.02(-1.25%)
Feb 25, 2019 1.210 1.246 1.210 1.241 37,480 +0.02(+1.70%)
Feb 22, 2019 1.210 1.266 1.210 1.220 6,964 +0.01(+0.43%)
Feb 21, 2019 1.168 1.235 1.168 1.215 23,044 -0.01(-0.42%)
Feb 20, 2019 1.235 1.255 1.210 1.220 79,466 -0.02(-1.26%)
Feb 19, 2019 1.215 1.235 1.204 1.235 55,185 +0.02(+1.27%)
Feb 15, 2019 1.215 1.277 1.215 1.220 11,800 -0.02(-1.67%)
Feb 14, 2019 1.246 1.272 1.241 1.241 114,883 -0.01(-0.42%)
Feb 13, 2019 1.246 1.272 1.235 1.246 5,200 +0.02(+1.26%)
Feb 12, 2019 1.287 1.287 1.230 1.230 26,025 -0.02(-1.25%)
Feb 11, 2019 1.251 1.287 1.246 1.246 10,889 -0.01(-0.82%)
Feb 08, 2019 1.251 1.277 1.246 1.256 20,119 +0.00(+0.00%)
Feb 07, 2019 1.272 1.272 1.251 1.256 25,012 -0.02(-1.22%)
Feb 06, 2019 1.272 1.297 1.272 1.272 8,962 +0.00(+0.00%)
Feb 05, 2019 1.282 1.318 1.272 1.272 27,676 -0.01(-0.40%)
Feb 04, 2019 1.309 1.309 1.277 1.277 3,462 -0.01(-0.80%)
Feb 01, 2019 1.277 1.344 1.277 1.287 28,244 +0.01(+0.81%)
Jan 31, 2019 1.277 1.289 1.277 1.277 55,421 -0.01(-1.10%)
Jan 30, 2019 1.297 1.297 1.282 1.291 21,164 -0.00(-0.10%)
Jan 29, 2019 1.292 1.331 1.282 1.292 40,481 -0.01(-0.40%)
Jan 28, 2019 1.313 1.313 1.297 1.297 1,435 -0.03(-1.95%)
Jan 25, 2019 1.318 1.334 1.303 1.323 20,313 +0.03(+2.40%)
Jan 24, 2019 1.308 1.308 1.292 1.292 81,410 +0.00(+0.00%)
Jan 23, 2019 1.292 1.297 1.292 1.292 16,091 +0.01(+0.40%)
Jan 22, 2019 1.277 1.292 1.277 1.287 21,974 +0.00(+0.00%)
Jan 18, 2019 1.292 1.297 1.282 1.287 28,631 -0.01(-0.40%)
Jan 17, 2019 1.292 1.318 1.292 1.292 16,474 -0.01(-0.40%)
Jan 16, 2019 1.318 1.318 1.292 1.297 16,691 +0.01(+0.80%)
Jan 15, 2019 1.277 1.287 1.277 1.287 16,859 +0.02(+1.22%)
Jan 14, 2019 1.272 1.282 1.272 1.272 19,322 +0.00(+0.00%)
Jan 11, 2019 1.272 1.282 1.269 1.272 8,899 +0.00(+0.00%)
Jan 10, 2019 1.272 1.282 1.261 1.272 10,794 +0.00(+0.00%)
Jan 09, 2019 1.266 1.272 1.266 1.272 21,909 +0.00(+0.00%)
Jan 08, 2019 1.266 1.274 1.266 1.272 51,109 +0.00(+0.00%)
Jan 07, 2019 1.282 1.282 1.266 1.272 19,076 -0.01(-0.81%)
Jan 04, 2019 1.282 1.287 1.277 1.282 57,457 +0.01(+0.81%)
Jan 03, 2019 1.277 1.313 1.272 1.272 53,436 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.