Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.297	1.344	1.272	1.272	39,271	-0.02(-1.60%)
Dec 28, 2018	1.266	1.313	1.266	1.292	225,571	+0.03(+2.04%)
Dec 27, 2018	1.261	1.277	1.251	1.266	470,826	+0.00(+0.00%)
Dec 26, 2018	1.266	1.282	1.241	1.266	123,317	+0.04(+2.94%)
Dec 24, 2018	1.220	1.235	1.210	1.230	41,786	+0.02(+1.28%)
Dec 21, 2018	1.215	1.246	1.173	1.215	133,872	+0.00(+0.00%)
Dec 20, 2018	1.210	1.230	1.204	1.215	35,166	-0.01(-0.42%)
Dec 19, 2018	1.215	1.235	1.199	1.220	86,104	+0.01(+0.43%)
Dec 18, 2018	1.251	1.266	1.181	1.215	127,444	-0.05(-3.69%)
Dec 17, 2018	1.230	1.272	1.210	1.261	54,187	+0.02(+1.67%)
Dec 14, 2018	1.241	1.251	1.235	1.241	42,173	+0.00(+0.00%)
Dec 13, 2018	1.266	1.308	1.184	1.241	136,693	-0.03(-2.64%)
Dec 12, 2018	1.354	1.354	1.210	1.274	212,708	-0.07(-5.56%)
Dec 11, 2018	1.354	1.354	1.347	1.349	4,300	-0.01(-0.38%)
Dec 10, 2018	1.354	1.375	1.344	1.354	51,593	+0.01(+0.38%)
Dec 07, 2018	1.354	1.380	1.318	1.349	26,697	-0.02(-1.14%)
Dec 06, 2018	1.370	1.375	1.323	1.365	104,987	-0.01(-0.75%)
Dec 04, 2018	1.380	1.390	1.375	1.375	228,086	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices