Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.411	1.421	1.397	1.401	25,524	-0.01(-0.37%)
Oct 30, 2018	1.396	1.411	1.396	1.406	10,808	+0.01(+0.55%)
Oct 29, 2018	1.396	1.401	1.385	1.398	12,305	-0.00(-0.18%)
Oct 26, 2018	1.396	1.421	1.385	1.401	34,628	-0.01(-0.37%)
Oct 25, 2018	1.390	1.421	1.385	1.406	21,034	+0.00(+0.00%)
Oct 24, 2018	1.385	1.421	1.385	1.406	75,657	+0.00(+0.00%)
Oct 23, 2018	1.396	1.406	1.385	1.406	44,116	+0.01(+0.74%)
Oct 22, 2018	1.396	1.406	1.396	1.396	60,950	+0.00(+0.00%)
Oct 19, 2018	1.396	1.406	1.390	1.396	15,476	-0.01(-0.74%)
Oct 18, 2018	1.386	1.406	1.386	1.406	20,359	+0.01(+0.37%)
Oct 17, 2018	1.385	1.406	1.385	1.401	13,729	+0.03(+1.88%)
Oct 16, 2018	1.396	1.401	1.375	1.375	27,192	-0.02(-1.11%)
Oct 15, 2018	1.406	1.406	1.375	1.390	31,895	-0.03(-1.83%)
Oct 12, 2018	1.406	1.421	1.396	1.416	43,528	+0.02(+1.11%)
Oct 11, 2018	1.406	1.427	1.384	1.401	85,618	-0.01(-0.37%)
Oct 10, 2018	1.406	1.421	1.390	1.406	80,401	+0.00(+0.00%)
Oct 09, 2018	1.406	1.427	1.406	1.406	24,199	-0.01(-0.73%)
Oct 08, 2018	1.416	1.437	1.402	1.416	24,658	-0.01(-0.72%)
Oct 05, 2018	1.499	1.499	1.398	1.427	88,023	-0.07(-4.50%)
Oct 04, 2018	1.499	1.505	1.474	1.494	37,749	-0.02(-1.03%)
Oct 03, 2018	1.530	1.530	1.504	1.509	23,238	-0.01(-0.34%)
Oct 02, 2018	1.504	1.540	1.499	1.515	42,026	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices