Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.150	2.202	2.080	2.110	135,100	-0.09(-4.09%)
Jan 28, 2021	2.170	2.210	2.080	2.200	123,589	+0.02(+0.92%)
Jan 27, 2021	2.180	2.200	2.110	2.180	97,383	-0.02(-0.91%)
Jan 26, 2021	2.150	2.210	2.130	2.200	156,292	+0.05(+2.33%)
Jan 25, 2021	2.140	2.180	2.140	2.150	94,690	+0.01(+0.47%)
Jan 22, 2021	2.120	2.150	2.069	2.140	42,500	+0.01(+0.47%)
Jan 21, 2021	2.110	2.180	2.060	2.130	153,381	+0.02(+0.95%)
Jan 20, 2021	2.060	2.180	2.060	2.110	222,136	-0.07(-3.21%)
Jan 19, 2021	2.080	2.180	2.030	2.180	334,795	+0.10(+4.81%)
Jan 15, 2021	2.080	2.080	2.030	2.080	69,700	+0.03(+1.46%)
Jan 14, 2021	2.100	2.130	2.020	2.050	152,254	-0.03(-1.44%)
Jan 13, 2021	2.110	2.120	2.050	2.080	61,524	+0.00(+0.00%)
Jan 12, 2021	2.110	2.130	2.080	2.080	93,901	-0.02(-0.95%)
Jan 11, 2021	2.150	2.150	2.080	2.100	172,497	-0.06(-2.78%)
Jan 08, 2021	2.180	2.274	2.070	2.160	227,000	-0.01(-0.46%)
Jan 07, 2021	2.130	2.180	2.090	2.170	99,945	+0.06(+2.84%)
Jan 06, 2021	2.110	2.180	2.071	2.110	144,014	+0.01(+0.48%)
Jan 05, 2021	2.160	2.290	2.060	2.100	473,214	-0.09(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices