Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.277	1.289	1.277	1.277	55,421	-0.01(-1.10%)
Jan 30, 2019	1.297	1.297	1.282	1.291	21,164	-0.00(-0.10%)
Jan 29, 2019	1.292	1.331	1.282	1.292	40,481	-0.01(-0.40%)
Jan 28, 2019	1.313	1.313	1.297	1.297	1,435	-0.03(-1.95%)
Jan 25, 2019	1.318	1.334	1.303	1.323	20,313	+0.03(+2.40%)
Jan 24, 2019	1.308	1.308	1.292	1.292	81,410	+0.00(+0.00%)
Jan 23, 2019	1.292	1.297	1.292	1.292	16,091	+0.01(+0.40%)
Jan 22, 2019	1.277	1.292	1.277	1.287	21,974	+0.00(+0.00%)
Jan 18, 2019	1.292	1.297	1.282	1.287	28,631	-0.01(-0.40%)
Jan 17, 2019	1.292	1.318	1.292	1.292	16,474	-0.01(-0.40%)
Jan 16, 2019	1.318	1.318	1.292	1.297	16,691	+0.01(+0.80%)
Jan 15, 2019	1.277	1.287	1.277	1.287	16,859	+0.02(+1.22%)
Jan 14, 2019	1.272	1.282	1.272	1.272	19,322	+0.00(+0.00%)
Jan 11, 2019	1.272	1.282	1.269	1.272	8,899	+0.00(+0.00%)
Jan 10, 2019	1.272	1.282	1.261	1.272	10,794	+0.00(+0.00%)
Jan 09, 2019	1.266	1.272	1.266	1.272	21,909	+0.00(+0.00%)
Jan 08, 2019	1.266	1.274	1.266	1.272	51,109	+0.00(+0.00%)
Jan 07, 2019	1.282	1.282	1.266	1.272	19,076	-0.01(-0.81%)
Jan 04, 2019	1.282	1.287	1.277	1.282	57,457	+0.01(+0.81%)
Jan 03, 2019	1.277	1.313	1.272	1.272	53,436	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices