Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.230	1.245	1.220	1.220	23,500	-0.03(-2.40%)
Jan 30, 2020	1.200	1.250	1.190	1.250	66,457	+0.06(+5.49%)
Jan 29, 2020	1.200	1.215	1.160	1.185	108,001	-0.02(-2.07%)
Jan 28, 2020	1.220	1.230	1.200	1.210	58,742	+0.01(+0.83%)
Jan 27, 2020	1.210	1.230	1.200	1.200	55,757	-0.04(-3.23%)
Jan 24, 2020	1.230	1.245	1.230	1.240	34,900	+0.01(+0.81%)
Jan 23, 2020	1.290	1.290	1.230	1.230	50,627	-0.01(-0.81%)
Jan 22, 2020	1.230	1.250	1.230	1.240	98,263	+0.03(+2.48%)
Jan 21, 2020	1.240	1.260	1.150	1.210	198,304	-0.05(-3.97%)
Jan 17, 2020	1.300	1.301	1.250	1.260	69,100	-0.03(-2.33%)
Jan 16, 2020	1.290	1.310	1.230	1.290	90,392	-0.02(-1.53%)
Jan 15, 2020	1.390	1.390	1.220	1.310	148,755	-0.06(-4.38%)
Jan 14, 2020	1.420	1.427	1.370	1.370	113,408	-0.05(-3.62%)
Jan 13, 2020	1.410	1.430	1.410	1.421	92,525	+0.01(+0.81%)
Jan 10, 2020	1.380	1.440	1.380	1.410	149,700	+0.03(+2.17%)
Jan 09, 2020	1.300	1.420	1.270	1.380	314,090	+0.11(+8.66%)
Jan 08, 2020	1.210	1.290	1.200	1.270	236,704	+0.06(+4.96%)
Jan 07, 2020	1.160	1.210	1.130	1.210	196,183	+0.06(+5.22%)
Jan 06, 2020	1.090	1.150	1.090	1.150	262,488	+0.06(+5.50%)
Jan 03, 2020	1.110	1.120	1.080	1.090	249,100	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices