Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.580 4.650 4.340 4.350 93,251 -0.32(-6.85%)
May 27, 2022 4.490 4.713 4.420 4.670 57,475 +0.20(+4.47%)
May 26, 2022 4.220 4.500 4.200 4.470 213,547 +0.26(+6.18%)
May 25, 2022 3.800 4.250 3.800 4.210 205,001 +0.37(+9.64%)
May 24, 2022 3.830 3.910 3.830 3.840 170,574 -0.03(-0.78%)
May 23, 2022 3.930 3.930 3.760 3.870 93,283 -0.05(-1.28%)
May 20, 2022 4.060 4.060 3.580 3.920 162,255 -0.06(-1.51%)
May 19, 2022 3.720 4.020 3.720 3.980 68,682 +0.16(+4.19%)
May 18, 2022 4.070 4.070 3.700 3.820 202,509 -0.29(-7.06%)
May 17, 2022 4.160 4.250 4.030 4.110 64,688 -0.03(-0.72%)
May 16, 2022 4.300 4.350 4.050 4.140 53,653 -0.13(-3.04%)
May 13, 2022 4.200 4.560 4.200 4.270 41,077 +0.11(+2.64%)
May 12, 2022 3.870 4.310 3.870 4.160 180,282 +0.16(+4.00%)
May 11, 2022 4.540 4.540 3.790 4.000 1,089,010 -0.60(-13.04%)
May 10, 2022 4.880 5.075 4.550 4.600 149,145 -0.34(-6.88%)
May 09, 2022 5.230 5.300 4.810 4.940 213,166 -0.36(-6.79%)
May 06, 2022 5.360 5.400 5.070 5.300 144,070 -0.12(-2.21%)
May 05, 2022 5.500 5.650 5.250 5.420 77,082 -0.14(-2.52%)
May 04, 2022 5.140 5.630 4.630 5.560 95,619 +0.50(+9.88%)
May 03, 2022 5.070 5.190 4.925 5.060 97,438 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.