Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.070 5.560 5.510 235,194 +0.42(+8.25%)
Jan 28, 2022 4.990 5.130 4.920 5.090 233,130 +0.08(+1.60%)
Jan 27, 2022 5.250 5.430 5.000 5.010 151,191 -0.23(-4.39%)
Jan 26, 2022 5.370 5.580 5.240 5.240 292,861 -0.03(-0.57%)
Jan 25, 2022 5.420 5.490 5.250 5.270 333,113 -0.25(-4.53%)
Jan 24, 2022 5.410 5.630 5.301 5.520 338,830 -0.03(-0.54%)
Jan 21, 2022 5.510 5.740 5.390 5.550 427,128 -0.05(-0.89%)
Jan 20, 2022 5.810 5.890 5.560 5.600 271,396 -0.21(-3.61%)
Jan 19, 2022 5.640 5.990 5.315 5.810 808,114 +0.14(+2.47%)
Jan 18, 2022 5.900 5.910 5.630 5.670 458,437 -0.24(-4.06%)
Jan 14, 2022 5.910 0 -0.34(-5.44%)
Jan 13, 2022 6.890 6.890 6.210 6.250 368,356 -0.67(-9.68%)
Jan 12, 2022 7.300 7.300 6.870 6.920 548,831 -0.41(-5.59%)
Jan 11, 2022 7.410 7.520 6.970 7.330 325,748 +0.01(+0.14%)
Jan 10, 2022 7.350 7.460 7.083 7.320 224,332 -0.15(-2.01%)
Jan 07, 2022 7.750 7.750 7.420 7.470 100,116 -0.32(-4.11%)
Jan 06, 2022 8.110 8.190 7.700 7.790 122,692 -0.40(-4.88%)
Jan 05, 2022 8.300 8.319 7.920 8.190 266,294 -0.14(-1.68%)
Jan 04, 2022 8.750 8.750 8.265 8.330 228,193 -0.44(-5.02%)
Jan 03, 2022 8.480 9.110 8.230 8.770 218,520 +0.34(+4.03%)
Dec 31, 2021 7.860 8.960 7.860 8.430 618,539 +0.55(+6.98%)
Dec 30, 2021 7.750 7.920 7.620 7.880 178,319 +0.09(+1.16%)
Dec 29, 2021 7.690 7.930 7.440 7.790 181,791 +0.11(+1.43%)
Dec 28, 2021 7.890 7.940 7.410 7.680 326,783 -0.21(-2.66%)
Dec 27, 2021 7.760 7.920 7.560 7.890 276,001 +0.05(+0.64%)
Dec 23, 2021 8.080 8.085 7.740 7.840 339,716 -0.17(-2.12%)
Dec 22, 2021 8.110 8.193 7.792 8.010 260,354 -0.02(-0.25%)
Dec 21, 2021 8.340 8.340 7.910 8.030 216,670 -0.22(-2.67%)
Dec 20, 2021 8.140 8.260 7.960 8.250 440,271 -0.07(-0.84%)
Dec 17, 2021 7.910 8.400 7.810 8.320 800,736 +0.32(+4.00%)
Dec 16, 2021 8.140 8.850 7.930 8.000 122,805 -0.11(-1.36%)
Dec 15, 2021 7.900 8.690 7.520 8.110 203,462 +0.47(+6.15%)
Dec 14, 2021 7.920 7.920 7.590 7.640 268,734 -0.42(-5.21%)
Dec 13, 2021 8.110 8.450 7.860 8.060 149,495 -0.13(-1.59%)
Dec 10, 2021 8.340 8.380 8.000 8.190 135,359 -0.15(-1.80%)
Dec 09, 2021 8.900 9.000 8.290 8.340 162,255 -0.25(-2.91%)
Dec 08, 2021 8.530 8.745 8.380 8.590 183,133 +0.00(+0.00%)
Dec 07, 2021 8.130 9.065 8.000 8.590 1,569,365 +0.61(+7.64%)
Dec 06, 2021 8.180 8.300 7.850 7.980 265,410 -0.14(-1.72%)
Dec 03, 2021 8.430 8.485 8.000 8.120 265,563 -0.29(-3.45%)
Dec 02, 2021 8.140 8.480 8.010 8.410 188,241 +0.31(+3.83%)
Dec 01, 2021 8.140 8.370 8.020 8.100 195,816 +0.14(+1.76%)
Nov 30, 2021 8.090 8.330 8.020 7.960 109,396 -0.14(-1.73%)
Nov 29, 2021 8.420 8.420 8.000 8.100 144,443 -0.16(-1.94%)
Nov 26, 2021 8.190 8.420 7.800 8.260 141,328 -0.14(-1.67%)
Nov 24, 2021 8.250 8.515 8.250 8.400 156,938 +0.17(+2.07%)
Nov 23, 2021 8.390 8.600 8.150 8.230 241,854 -0.08(-0.96%)
Nov 22, 2021 8.750 8.790 8.220 8.310 150,164 -0.44(-5.03%)
Nov 19, 2021 8.800 8.900 8.600 8.750 237,379 -0.14(-1.57%)
Nov 18, 2021 9.410 9.410 8.850 8.890 250,459 -0.40(-4.31%)
Nov 17, 2021 10.01 10.09 9.110 9.290 323,001 -0.82(-8.11%)
Nov 16, 2021 10.01 10.39 9.880 10.11 367,115 +0.16(+1.61%)
Nov 15, 2021 9.650 10.00 9.630 9.950 359,251 +0.31(+3.22%)
Nov 12, 2021 9.350 9.650 9.190 9.640 330,650 +0.24(+2.55%)
Nov 11, 2021 9.290 9.460 9.270 9.400 357,973 +0.08(+0.86%)
Nov 10, 2021 9.310 9.320 9.320 207,487 -0.03(-0.32%)
Nov 09, 2021 9.170 9.470 8.850 9.350 120,933 +0.08(+0.86%)
Nov 08, 2021 9.350 9.400 9.150 9.270 180,220 -0.06(-0.64%)
Nov 05, 2021 9.420 9.655 9.180 9.330 200,969 -0.04(-0.43%)
Nov 04, 2021 9.680 9.690 9.110 9.370 178,798 -0.23(-2.40%)
Nov 03, 2021 9.560 9.770 9.470 9.600 179,735 -0.02(-0.21%)
Nov 02, 2021 9.630 9.890 9.370 9.620 206,494 -0.06(-0.62%)
Nov 01, 2021 9.560 9.745 9.260 9.680 720,103 +0.13(+1.36%)
Oct 29, 2021 9.450 9.600 9.270 9.550 55,750 +0.04(+0.42%)
Oct 28, 2021 9.440 9.590 9.400 9.510 33,844 +0.07(+0.74%)
Oct 27, 2021 9.510 9.625 9.260 9.440 73,219 -0.10(-1.05%)
Oct 26, 2021 9.650 9.540 166,086 -0.11(-1.14%)
Oct 25, 2021 9.230 9.920 9.030 9.650 263,744 +0.64(+7.10%)
Oct 22, 2021 8.920 9.050 8.650 9.010 280,695 +0.09(+1.01%)
Oct 21, 2021 8.670 9.100 8.606 8.920 143,620 +0.17(+1.94%)
Oct 20, 2021 9.180 9.200 8.520 8.750 366,788 +0.00(+0.00%)
Oct 19, 2021 8.390 8.760 8.380 8.750 151,624 +0.37(+4.42%)
Oct 18, 2021 8.300 8.500 8.110 8.380 353,255 +0.08(+0.96%)
Oct 15, 2021 8.400 8.500 8.230 8.300 134,548 -0.11(-1.31%)
Oct 14, 2021 8.540 9.710 8.280 8.410 880,810 -0.17(-1.98%)
Oct 13, 2021 8.310 9.220 8.150 8.580 1,682,406 +0.10(+1.18%)
Oct 12, 2021 9.150 9.190 8.470 8.480 159,219 -0.67(-7.32%)
Oct 11, 2021 9.390 9.490 9.000 9.150 92,488 -0.24(-2.56%)
Oct 08, 2021 9.370 9.555 9.290 9.390 180,284 +0.17(+1.84%)
Oct 07, 2021 9.300 9.630 9.100 9.220 75,948 +0.02(+0.22%)
Oct 06, 2021 9.080 9.230 8.820 9.200 96,832 -0.02(-0.22%)
Oct 05, 2021 9.060 9.220 8.700 9.220 79,722 +0.22(+2.44%)
Oct 04, 2021 9.640 9.790 8.990 9.000 200,028 -0.56(-5.86%)
Oct 01, 2021 9.080 9.940 9.080 9.560 132,587 +0.50(+5.52%)
Sep 30, 2021 9.240 9.400 8.950 9.060 463,177 -0.17(-1.84%)
Sep 29, 2021 9.480 9.820 9.050 9.230 127,973 -0.17(-1.81%)
Sep 28, 2021 9.850 9.930 9.380 9.400 120,670 -0.47(-4.76%)
Sep 27, 2021 9.380 10.01 9.260 9.870 141,939 +0.55(+5.90%)
Sep 24, 2021 9.240 9.640 9.190 9.320 217,640 +0.12(+1.30%)
Sep 23, 2021 9.040 9.570 8.950 9.200 106,973 +0.13(+1.43%)
Sep 22, 2021 9.080 9.180 8.760 9.070 67,949 -0.01(-0.11%)
Sep 21, 2021 9.120 9.220 9.050 9.080 68,398 -0.08(-0.87%)
Sep 20, 2021 8.740 9.200 8.640 9.160 128,257 +0.28(+3.15%)
Sep 17, 2021 9.250 9.280 8.870 8.880 222,220 -0.32(-3.48%)
Sep 16, 2021 9.430 9.630 9.184 9.200 91,525 -0.19(-2.02%)
Sep 15, 2021 9.640 9.900 9.281 9.390 99,067 -0.29(-3.00%)
Sep 14, 2021 9.950 10.03 9.430 9.680 119,348 -0.07(-0.72%)
Sep 13, 2021 10.04 10.04 9.690 9.750 159,229 -0.18(-1.81%)
Sep 10, 2021 9.600 10.04 9.400 9.930 227,634 +0.33(+3.44%)
Sep 09, 2021 9.870 9.948 9.410 9.600 212,350 -0.04(-0.41%)
Sep 08, 2021 9.750 9.870 9.240 9.640 186,869 -0.14(-1.43%)
Sep 07, 2021 9.470 10.00 9.450 9.780 334,264 +0.51(+5.50%)
Sep 03, 2021 9.360 9.470 9.000 9.270 83,823 -0.09(-0.96%)
Sep 02, 2021 8.850 9.790 8.850 9.360 276,439 +0.48(+5.41%)
Sep 01, 2021 9.050 9.100 8.700 8.880 256,147 +0.03(+0.34%)
Aug 31, 2021 8.810 8.919 8.715 8.850 38,261 +0.17(+1.96%)
Aug 30, 2021 8.570 8.800 8.430 8.680 65,155 +0.22(+2.60%)
Aug 27, 2021 8.280 8.640 8.210 8.460 69,970 +0.19(+2.30%)
Aug 26, 2021 8.020 8.400 8.010 8.270 77,878 +0.25(+3.12%)
Aug 25, 2021 8.010 8.180 7.885 8.020 58,031 +0.01(+0.12%)
Aug 24, 2021 7.680 8.240 7.530 8.010 86,318 +0.28(+3.62%)
Aug 23, 2021 7.720 8.140 7.670 7.730 86,687 -0.02(-0.26%)
Aug 20, 2021 7.880 8.135 7.570 7.750 137,689 -0.15(-1.90%)
Aug 19, 2021 8.220 8.220 7.680 7.900 178,686 -0.38(-4.59%)
Aug 18, 2021 8.550 8.550 8.005 8.280 219,573 -0.26(-3.04%)
Aug 17, 2021 8.880 8.880 8.430 8.540 183,682 -0.35(-3.94%)
Aug 16, 2021 8.880 8.970 8.530 8.890 108,078 -0.01(-0.11%)
Aug 13, 2021 9.270 9.350 8.800 8.900 126,781 -0.27(-2.94%)
Aug 12, 2021 9.050 9.370 8.890 9.170 479,102 +0.50(+5.77%)
Aug 11, 2021 8.450 9.000 8.310 8.670 128,752 +0.23(+2.73%)
Aug 10, 2021 8.690 8.690 8.440 8.440 64,295 -0.25(-2.88%)
Aug 09, 2021 8.720 8.960 8.500 8.690 96,542 +0.03(+0.35%)
Aug 06, 2021 8.610 8.890 8.560 8.660 151,446 -0.08(-0.92%)
Aug 05, 2021 8.980 8.990 8.400 8.740 132,635 -0.14(-1.58%)
Aug 04, 2021 9.190 9.490 8.640 8.880 431,839 +0.36(+4.23%)
Aug 03, 2021 8.470 8.790 8.250 8.520 95,008 +0.02(+0.24%)
Aug 02, 2021 8.090 8.830 8.090 8.500 177,196 +0.41(+5.07%)
Jul 30, 2021 7.310 8.130 7.277 8.090 62,790 +0.74(+10.07%)
Jul 29, 2021 7.880 7.910 7.040 7.350 90,310 -0.52(-6.61%)
Jul 28, 2021 7.750 7.980 7.580 7.870 13,357 +0.13(+1.68%)
Jul 27, 2021 7.910 7.920 7.540 7.740 28,986 -0.22(-2.76%)
Jul 26, 2021 7.770 7.970 7.700 7.960 44,816 +0.16(+2.05%)
Jul 23, 2021 8.000 8.000 7.780 7.800 22,320 -0.18(-2.26%)
Jul 22, 2021 8.160 8.290 7.930 7.980 52,549 -0.19(-2.33%)
Jul 21, 2021 8.160 8.340 8.000 8.170 21,784 +0.10(+1.24%)
Jul 20, 2021 7.900 8.240 7.810 8.070 44,756 +0.16(+2.02%)
Jul 19, 2021 7.554 8.106 7.500 7.910 84,222 +0.31(+4.08%)
Jul 16, 2021 7.780 7.780 7.510 7.600 48,702 -0.20(-2.56%)
Jul 15, 2021 7.630 7.930 7.630 7.800 76,318 +0.04(+0.52%)
Jul 14, 2021 8.000 8.140 7.630 7.760 47,812 -0.27(-3.36%)
Jul 13, 2021 8.070 8.350 8.000 8.030 45,133 -0.07(-0.86%)
Jul 12, 2021 8.030 8.240 8.020 8.100 28,235 -0.08(-0.98%)
Jul 09, 2021 7.940 8.260 7.660 8.180 46,761 +0.28(+3.54%)
Jul 08, 2021 7.750 7.980 7.640 7.900 36,997 -0.08(-1.00%)
Jul 07, 2021 8.110 8.180 7.750 7.980 108,360 -0.07(-0.87%)
Jul 06, 2021 8.130 8.300 7.810 8.050 106,327 -0.19(-2.31%)
Jul 02, 2021 8.360 8.470 7.959 8.240 78,750 -0.15(-1.79%)
Jul 01, 2021 8.190 8.400 7.857 8.390 72,186 +0.29(+3.58%)
Jun 30, 2021 8.370 8.480 8.040 8.100 75,244 -0.40(-4.71%)
Jun 29, 2021 8.220 8.540 7.770 8.500 196,026 +0.25(+3.03%)
Jun 28, 2021 8.610 8.720 8.250 8.250 81,189 -0.30(-3.51%)
Jun 25, 2021 8.460 8.700 8.240 8.550 164,645 +0.09(+1.06%)
Jun 24, 2021 8.800 8.820 8.460 8.460 130,896 -0.34(-3.86%)
Jun 23, 2021 8.810 8.840 8.630 8.800 144,389 +0.11(+1.27%)
Jun 22, 2021 8.740 8.800 8.460 8.690 191,420 +0.01(+0.12%)
Jun 21, 2021 8.850 8.850 8.490 8.680 179,629 -0.12(-1.36%)
Jun 18, 2021 8.720 8.840 8.540 8.800 221,056 -0.06(-0.68%)
Jun 17, 2021 9.000 9.010 8.520 8.860 155,105 -0.09(-1.01%)
Jun 16, 2021 8.700 9.000 8.550 8.950 253,324 +0.23(+2.64%)
Jun 15, 2021 8.700 8.770 8.070 8.720 273,805 -0.03(-0.34%)
Jun 14, 2021 7.920 8.900 7.910 8.750 518,760 +0.95(+12.18%)
Jun 11, 2021 7.840 7.900 7.660 7.800 124,624 -0.03(-0.38%)
Jun 10, 2021 7.630 7.840 7.273 7.830 224,454 +0.20(+2.62%)
Jun 09, 2021 7.560 7.690 7.380 7.630 55,367 +0.07(+0.93%)
Jun 08, 2021 7.730 7.750 7.500 7.560 77,307 -0.18(-2.33%)
Jun 07, 2021 7.790 7.920 7.530 7.740 155,134 -0.01(-0.13%)
Jun 04, 2021 7.710 7.850 7.630 7.750 136,127 +0.05(+0.65%)
Jun 03, 2021 7.100 7.840 7.021 7.700 312,323 +0.59(+8.30%)
Jun 02, 2021 7.210 7.330 6.990 7.110 64,223 -0.14(-1.93%)
Jun 01, 2021 7.320 7.450 7.120 7.250 92,061 +0.05(+0.69%)
May 28, 2021 7.100 7.250 6.960 7.200 133,827 +0.15(+2.13%)
May 27, 2021 6.720 7.170 6.645 7.050 76,595 +0.40(+6.02%)
May 26, 2021 6.930 6.930 6.460 6.650 139,668 -0.32(-4.59%)
May 25, 2021 7.320 7.350 6.910 6.970 97,143 -0.35(-4.78%)
May 24, 2021 7.160 7.350 7.030 7.320 138,768 +0.29(+4.13%)
May 21, 2021 6.930 7.170 6.920 7.030 61,525 +0.08(+1.15%)
May 20, 2021 6.970 7.100 6.810 6.950 97,440 -0.04(-0.57%)
May 19, 2021 6.510 7.000 6.480 6.990 83,173 -0.06(-0.85%)
May 18, 2021 7.020 7.150 6.985 7.050 172,092 +0.03(+0.43%)
May 17, 2021 6.930 7.200 6.920 7.020 235,105 +0.16(+2.33%)
May 14, 2021 6.550 7.040 6.550 6.860 196,988 +0.36(+5.54%)
May 13, 2021 6.470 6.670 6.430 6.500 92,308 +0.02(+0.31%)
May 12, 2021 6.270 6.700 6.270 6.480 43,915 +0.18(+2.86%)
May 11, 2021 6.050 6.410 6.000 6.300 112,522 -0.20(-3.08%)
May 10, 2021 6.310 6.940 6.260 6.500 222,461 +0.20(+3.17%)
May 07, 2021 6.160 6.490 6.160 6.300 37,129 +0.14(+2.27%)
May 06, 2021 6.480 6.480 6.070 6.160 97,226 -0.21(-3.30%)
May 05, 2021 6.800 6.800 5.960 6.370 427,137 +0.49(+8.33%)
May 04, 2021 5.720 5.890 5.600 5.880 55,144 +0.07(+1.20%)
May 03, 2021 5.700 5.920 5.700 5.810 196,802 +0.22(+3.94%)
Apr 30, 2021 5.600 5.666 5.500 5.590 85,300 -0.01(-0.18%)
Apr 29, 2021 5.680 5.750 5.590 5.600 90,896 -0.02(-0.36%)
Apr 28, 2021 5.670 5.781 5.600 5.620 73,368 -0.08(-1.40%)
Apr 27, 2021 5.750 5.810 5.600 5.700 12,811 -0.01(-0.18%)
Apr 26, 2021 5.650 5.830 5.560 5.710 57,913 +0.08(+1.42%)
Apr 23, 2021 5.750 5.830 5.550 5.630 69,100 -0.16(-2.76%)
Apr 22, 2021 6.000 6.100 5.570 5.790 58,794 -0.17(-2.85%)
Apr 21, 2021 5.880 6.040 5.710 5.960 130,434 +0.24(+4.20%)
Apr 20, 2021 6.230 6.230 5.530 5.720 114,977 -0.48(-7.74%)
Apr 19, 2021 5.720 6.300 5.600 6.200 365,602 +0.57(+10.12%)
Apr 16, 2021 5.680 5.700 5.550 5.630 50,900 -0.04(-0.71%)
Apr 15, 2021 5.550 5.700 5.490 5.670 702,532 +0.15(+2.72%)
Apr 14, 2021 5.390 5.550 5.280 5.520 89,771 +0.13(+2.41%)
Apr 13, 2021 5.470 5.500 5.220 5.390 63,603 -0.11(-2.00%)
Apr 12, 2021 5.660 5.700 5.360 5.500 88,642 -0.16(-2.83%)
Apr 09, 2021 5.540 5.720 5.470 5.660 67,200 +0.06(+1.07%)
Apr 08, 2021 5.590 5.670 5.470 5.600 62,672 +0.01(+0.18%)
Apr 07, 2021 5.400 5.600 5.200 5.590 257,142 +0.13(+2.38%)
Apr 06, 2021 5.390 5.530 5.380 5.460 68,931 +0.09(+1.68%)
Apr 05, 2021 5.620 5.625 5.310 5.370 58,111 -0.13(-2.36%)
Apr 01, 2021 5.580 5.740 5.460 5.500 236,000 -0.01(-0.18%)
Mar 31, 2021 5.410 5.630 5.340 5.510 173,146 +0.10(+1.85%)
Mar 30, 2021 5.180 5.550 5.010 5.410 61,030 +0.18(+3.44%)
Mar 29, 2021 5.440 5.530 5.140 5.230 90,369 -0.26(-4.74%)
Mar 26, 2021 5.290 5.650 5.211 5.490 61,700 +0.19(+3.58%)
Mar 25, 2021 5.300 5.500 5.170 5.300 161,561 +0.01(+0.19%)
Mar 24, 2021 5.640 5.650 5.270 5.290 88,644 -0.29(-5.20%)
Mar 23, 2021 5.640 5.780 5.450 5.580 82,248 -0.07(-1.24%)
Mar 22, 2021 5.990 5.990 5.650 5.650 109,016 -0.15(-2.59%)
Mar 19, 2021 5.720 5.950 5.520 5.800 94,700 +0.08(+1.40%)
Mar 18, 2021 6.190 6.220 5.720 5.720 152,867 -0.50(-8.04%)
Mar 17, 2021 6.350 6.500 6.030 6.220 78,963 -0.18(-2.81%)
Mar 16, 2021 6.460 6.690 6.010 6.400 247,190 -0.06(-0.93%)
Mar 15, 2021 6.280 6.760 6.000 6.460 450,738 +0.34(+5.56%)
Mar 12, 2021 5.830 6.150 5.700 6.120 153,600 +0.30(+5.15%)
Mar 11, 2021 5.890 6.070 5.720 5.820 151,789 -0.13(-2.18%)
Mar 10, 2021 5.930 6.000 5.610 5.950 194,390 +0.14(+2.41%)
Mar 09, 2021 5.830 5.990 5.720 5.810 131,938 +0.05(+0.87%)
Mar 08, 2021 6.340 6.490 5.670 5.760 228,146 -0.19(-3.19%)
Mar 05, 2021 5.400 6.070 5.040 5.950 270,700 +0.39(+7.01%)
Mar 04, 2021 5.940 6.040 5.250 5.560 352,409 -0.52(-8.55%)
Mar 03, 2021 6.110 6.990 5.900 6.080 777,320 -0.23(-3.65%)
Mar 02, 2021 5.670 6.550 5.650 6.310 2,297,667 +0.21(+3.44%)
Mar 01, 2021 6.070 7.960 5.360 6.100 42,217,792 +1.41(+30.06%)
Feb 26, 2021 4.620 5.190 4.620 4.690 625,800 +0.08(+1.74%)
Feb 25, 2021 5.000 5.000 4.460 4.610 285,742 -0.14(-2.95%)
Feb 24, 2021 4.590 5.330 4.530 4.750 153,449 +0.11(+2.37%)
Feb 23, 2021 4.590 4.750 4.420 4.640 83,615 -0.11(-2.32%)
Feb 22, 2021 4.840 4.950 4.700 4.750 139,006 -0.10(-2.06%)
Feb 19, 2021 4.910 4.980 4.800 4.850 77,300 -0.08(-1.62%)
Feb 18, 2021 5.130 5.130 4.680 4.930 112,170 -0.20(-3.90%)
Feb 17, 2021 5.400 5.500 5.070 5.130 95,327 -0.34(-6.22%)
Feb 16, 2021 5.130 5.530 5.130 5.470 151,362 +0.35(+6.84%)
Feb 12, 2021 5.280 5.310 5.120 5.120 71,400 -0.20(-3.76%)
Feb 11, 2021 5.410 5.520 5.190 5.320 145,422 -0.20(-3.62%)
Feb 10, 2021 5.940 5.940 5.020 5.520 475,908 -0.47(-7.85%)
Feb 09, 2021 5.540 6.120 5.510 5.990 735,324 +0.75(+14.31%)
Feb 08, 2021 5.110 5.510 5.100 5.240 385,306 +0.45(+9.39%)
Feb 05, 2021 5.380 5.640 4.520 4.790 828,200 -0.07(-1.44%)
Feb 04, 2021 4.490 4.990 4.420 4.860 215,620 +0.50(+11.47%)
Feb 03, 2021 4.380 4.650 4.150 4.360 265,987 -0.02(-0.46%)
Feb 02, 2021 4.250 4.570 4.200 4.380 104,613 +0.18(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.