Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.670 4.766 4.560 4.680 75,267 +0.11(+2.41%)
Sep 28, 2017 4.700 4.930 4.530 4.570 111,485 +0.25(+5.79%)
Sep 27, 2017 4.870 4.870 4.220 4.320 102,397 -0.28(-6.09%)
Sep 26, 2017 4.630 4.820 4.400 4.600 86,356 +0.05(+1.10%)
Sep 25, 2017 4.600 4.740 4.530 4.550 54,562 -0.04(-0.87%)
Sep 22, 2017 4.570 4.590 4.412 4.590 5,256 +0.03(+0.66%)
Sep 21, 2017 4.660 4.666 4.410 4.560 7,720 +0.01(+0.22%)
Sep 20, 2017 4.630 4.730 4.521 4.550 67,482 -0.08(-1.73%)
Sep 19, 2017 4.480 4.630 4.330 4.630 4,746 +0.14(+3.12%)
Sep 18, 2017 4.702 4.770 4.490 4.490 23,238 -0.01(-0.22%)
Sep 15, 2017 4.430 4.725 4.311 4.500 145,069 +0.16(+3.69%)
Sep 14, 2017 4.420 4.440 4.220 4.340 22,011 +0.00(+0.00%)
Sep 13, 2017 3.800 4.490 3.800 4.340 267,994 +0.52(+13.61%)
Sep 12, 2017 4.000 3.792 3.820 668,665 -0.15(-3.78%)
Sep 11, 2017 4.350 4.450 3.930 3.970 84,399 -0.38(-8.74%)
Sep 08, 2017 4.448 4.500 4.160 4.350 29,320 -0.07(-1.58%)
Sep 07, 2017 4.375 4.430 4.160 4.420 14,265 +0.06(+1.38%)
Sep 06, 2017 4.260 4.360 4.210 4.360 5,284 +0.06(+1.40%)
Sep 05, 2017 4.260 4.409 4.040 4.300 71,121 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.