Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.740 5.900 5.421 5.610 162,919 -0.16(-2.77%)
Jul 28, 2022 5.680 5.976 5.560 5.770 65,909 +0.11(+1.94%)
Jul 27, 2022 5.540 5.890 5.440 5.660 225,497 +0.16(+2.91%)
Jul 26, 2022 5.410 5.540 5.375 5.500 102,387 +0.06(+1.10%)
Jul 25, 2022 5.360 5.490 5.350 5.440 192,458 +0.13(+2.45%)
Jul 22, 2022 5.500 5.500 5.180 5.310 195,893 -0.09(-1.67%)
Jul 21, 2022 5.350 5.450 5.290 5.400 212,196 +0.03(+0.56%)
Jul 20, 2022 5.010 5.450 4.950 5.370 235,536 +0.30(+5.92%)
Jul 19, 2022 5.020 5.270 4.870 5.070 186,236 +0.07(+1.30%)
Jul 18, 2022 5.330 5.330 4.980 5.005 170,876 -0.38(-7.14%)
Jul 15, 2022 5.130 5.550 4.914 5.390 903,544 +0.26(+5.07%)
Jul 14, 2022 4.920 5.340 4.795 5.130 1,267,653 +0.25(+5.12%)
Jul 13, 2022 5.170 5.390 4.650 4.880 11,930,928 +0.63(+14.82%)
Jul 12, 2022 4.060 4.340 4.060 4.250 42,846 +0.19(+4.68%)
Jul 11, 2022 4.070 4.340 4.016 4.060 38,906 +0.00(+0.00%)
Jul 08, 2022 3.990 4.100 3.968 4.060 37,227 +0.11(+2.78%)
Jul 07, 2022 4.110 4.130 3.950 3.950 18,211 -0.08(-1.99%)
Jul 06, 2022 3.740 4.150 3.740 4.030 30,127 +0.29(+7.75%)
Jul 05, 2022 3.570 3.770 3.490 3.740 66,435 +0.09(+2.47%)
Jul 01, 2022 3.650 3.760 3.600 3.650 98,572 +0.00(+0.00%)
Jun 30, 2022 3.650 3.700 3.510 3.650 631,266 -0.10(-2.67%)
Jun 29, 2022 3.780 3.839 3.610 3.750 93,841 -0.06(-1.57%)
Jun 28, 2022 3.700 3.810 3.510 3.810 120,683 +0.15(+4.10%)
Jun 27, 2022 3.650 3.850 3.590 3.660 93,089 -0.02(-0.54%)
Jun 24, 2022 3.790 3.830 3.555 3.680 188,007 -0.12(-3.16%)
Jun 23, 2022 3.750 3.961 3.710 3.800 44,396 +0.09(+2.43%)
Jun 22, 2022 3.750 3.830 3.660 3.710 48,169 -0.06(-1.59%)
Jun 21, 2022 3.820 3.875 3.690 3.770 73,848 +0.06(+1.62%)
Jun 17, 2022 3.690 3.910 3.520 3.710 118,843 +0.06(+1.64%)
Jun 16, 2022 3.853 3.935 3.530 3.650 171,473 -0.19(-4.95%)
Jun 15, 2022 3.955 3.985 3.730 3.840 54,237 -0.11(-2.78%)
Jun 14, 2022 4.410 4.410 3.930 3.950 95,080 -0.20(-4.82%)
Jun 13, 2022 4.210 4.305 3.980 4.150 114,009 -0.22(-5.03%)
Jun 10, 2022 4.430 4.870 4.300 4.370 32,301 -0.13(-2.89%)
Jun 09, 2022 4.500 4.550 4.274 4.500 30,025 +0.00(+0.00%)
Jun 08, 2022 4.480 4.593 4.400 4.500 60,520 +0.02(+0.45%)
Jun 07, 2022 4.340 4.530 4.300 4.480 27,999 +0.17(+3.94%)
Jun 06, 2022 4.340 4.350 4.240 4.310 102,608 +0.06(+1.41%)
Jun 03, 2022 4.290 4.340 4.200 4.250 14,988 -0.07(-1.62%)
Jun 02, 2022 4.280 4.380 4.240 4.320 32,523 +0.06(+1.41%)
Jun 01, 2022 4.350 4.370 4.010 4.260 65,109 -0.09(-2.07%)
May 31, 2022 4.580 4.650 4.340 4.350 93,251 -0.32(-6.85%)
May 27, 2022 4.490 4.713 4.420 4.670 57,475 +0.20(+4.47%)
May 26, 2022 4.220 4.500 4.200 4.470 213,547 +0.26(+6.18%)
May 25, 2022 3.800 4.250 3.800 4.210 205,001 +0.37(+9.64%)
May 24, 2022 3.830 3.910 3.830 3.840 170,574 -0.03(-0.78%)
May 23, 2022 3.930 3.930 3.760 3.870 93,283 -0.05(-1.28%)
May 20, 2022 4.060 4.060 3.580 3.920 162,255 -0.06(-1.51%)
May 19, 2022 3.720 4.020 3.720 3.980 68,682 +0.16(+4.19%)
May 18, 2022 4.070 4.070 3.700 3.820 202,509 -0.29(-7.06%)
May 17, 2022 4.160 4.250 4.030 4.110 64,688 -0.03(-0.72%)
May 16, 2022 4.300 4.350 4.050 4.140 53,653 -0.13(-3.04%)
May 13, 2022 4.200 4.560 4.200 4.270 41,077 +0.11(+2.64%)
May 12, 2022 3.870 4.310 3.870 4.160 180,282 +0.16(+4.00%)
May 11, 2022 4.540 4.540 3.790 4.000 1,089,010 -0.60(-13.04%)
May 10, 2022 4.880 5.075 4.550 4.600 149,145 -0.34(-6.88%)
May 09, 2022 5.230 5.300 4.810 4.940 213,166 -0.36(-6.79%)
May 06, 2022 5.360 5.400 5.070 5.300 144,070 -0.12(-2.21%)
May 05, 2022 5.500 5.650 5.250 5.420 77,082 -0.14(-2.52%)
May 04, 2022 5.140 5.630 4.630 5.560 95,619 +0.50(+9.88%)
May 03, 2022 5.070 5.190 4.925 5.060 97,438 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.