Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.100 7.250 6.960 7.200 133,827 +0.15(+2.13%)
May 27, 2021 6.720 7.170 6.645 7.050 76,595 +0.40(+6.02%)
May 26, 2021 6.930 6.930 6.460 6.650 139,668 -0.32(-4.59%)
May 25, 2021 7.320 7.350 6.910 6.970 97,143 -0.35(-4.78%)
May 24, 2021 7.160 7.350 7.030 7.320 138,768 +0.29(+4.13%)
May 21, 2021 6.930 7.170 6.920 7.030 61,525 +0.08(+1.15%)
May 20, 2021 6.970 7.100 6.810 6.950 97,440 -0.04(-0.57%)
May 19, 2021 6.510 7.000 6.480 6.990 83,173 -0.06(-0.85%)
May 18, 2021 7.020 7.150 6.985 7.050 172,092 +0.03(+0.43%)
May 17, 2021 6.930 7.200 6.920 7.020 235,105 +0.16(+2.33%)
May 14, 2021 6.550 7.040 6.550 6.860 196,988 +0.36(+5.54%)
May 13, 2021 6.470 6.670 6.430 6.500 92,308 +0.02(+0.31%)
May 12, 2021 6.270 6.700 6.270 6.480 43,915 +0.18(+2.86%)
May 11, 2021 6.050 6.410 6.000 6.300 112,522 -0.20(-3.08%)
May 10, 2021 6.310 6.940 6.260 6.500 222,461 +0.20(+3.17%)
May 07, 2021 6.160 6.490 6.160 6.300 37,129 +0.14(+2.27%)
May 06, 2021 6.480 6.480 6.070 6.160 97,226 -0.21(-3.30%)
May 05, 2021 6.800 6.800 5.960 6.370 427,137 +0.49(+8.33%)
May 04, 2021 5.720 5.890 5.600 5.880 55,144 +0.07(+1.20%)
May 03, 2021 5.700 5.920 5.700 5.810 196,802 +0.22(+3.94%)
Apr 30, 2021 5.600 5.666 5.500 5.590 85,300 -0.01(-0.18%)
Apr 29, 2021 5.680 5.750 5.590 5.600 90,896 -0.02(-0.36%)
Apr 28, 2021 5.670 5.781 5.600 5.620 73,368 -0.08(-1.40%)
Apr 27, 2021 5.750 5.810 5.600 5.700 12,811 -0.01(-0.18%)
Apr 26, 2021 5.650 5.830 5.560 5.710 57,913 +0.08(+1.42%)
Apr 23, 2021 5.750 5.830 5.550 5.630 69,100 -0.16(-2.76%)
Apr 22, 2021 6.000 6.100 5.570 5.790 58,794 -0.17(-2.85%)
Apr 21, 2021 5.880 6.040 5.710 5.960 130,434 +0.24(+4.20%)
Apr 20, 2021 6.230 6.230 5.530 5.720 114,977 -0.48(-7.74%)
Apr 19, 2021 5.720 6.300 5.600 6.200 365,602 +0.57(+10.12%)
Apr 16, 2021 5.680 5.700 5.550 5.630 50,900 -0.04(-0.71%)
Apr 15, 2021 5.550 5.700 5.490 5.670 702,532 +0.15(+2.72%)
Apr 14, 2021 5.390 5.550 5.280 5.520 89,771 +0.13(+2.41%)
Apr 13, 2021 5.470 5.500 5.220 5.390 63,603 -0.11(-2.00%)
Apr 12, 2021 5.660 5.700 5.360 5.500 88,642 -0.16(-2.83%)
Apr 09, 2021 5.540 5.720 5.470 5.660 67,200 +0.06(+1.07%)
Apr 08, 2021 5.590 5.670 5.470 5.600 62,672 +0.01(+0.18%)
Apr 07, 2021 5.400 5.600 5.200 5.590 257,142 +0.13(+2.38%)
Apr 06, 2021 5.390 5.530 5.380 5.460 68,931 +0.09(+1.68%)
Apr 05, 2021 5.620 5.625 5.310 5.370 58,111 -0.13(-2.36%)
Apr 01, 2021 5.580 5.740 5.460 5.500 236,000 -0.01(-0.18%)
Mar 31, 2021 5.410 5.630 5.340 5.510 173,146 +0.10(+1.85%)
Mar 30, 2021 5.180 5.550 5.010 5.410 61,030 +0.18(+3.44%)
Mar 29, 2021 5.440 5.530 5.140 5.230 90,369 -0.26(-4.74%)
Mar 26, 2021 5.290 5.650 5.211 5.490 61,700 +0.19(+3.58%)
Mar 25, 2021 5.300 5.500 5.170 5.300 161,561 +0.01(+0.19%)
Mar 24, 2021 5.640 5.650 5.270 5.290 88,644 -0.29(-5.20%)
Mar 23, 2021 5.640 5.780 5.450 5.580 82,248 -0.07(-1.24%)
Mar 22, 2021 5.990 5.990 5.650 5.650 109,016 -0.15(-2.59%)
Mar 19, 2021 5.720 5.950 5.520 5.800 94,700 +0.08(+1.40%)
Mar 18, 2021 6.190 6.220 5.720 5.720 152,867 -0.50(-8.04%)
Mar 17, 2021 6.350 6.500 6.030 6.220 78,963 -0.18(-2.81%)
Mar 16, 2021 6.460 6.690 6.010 6.400 247,190 -0.06(-0.93%)
Mar 15, 2021 6.280 6.760 6.000 6.460 450,738 +0.34(+5.56%)
Mar 12, 2021 5.830 6.150 5.700 6.120 153,600 +0.30(+5.15%)
Mar 11, 2021 5.890 6.070 5.720 5.820 151,789 -0.13(-2.18%)
Mar 10, 2021 5.930 6.000 5.610 5.950 194,390 +0.14(+2.41%)
Mar 09, 2021 5.830 5.990 5.720 5.810 131,938 +0.05(+0.87%)
Mar 08, 2021 6.340 6.490 5.670 5.760 228,146 -0.19(-3.19%)
Mar 05, 2021 5.400 6.070 5.040 5.950 270,700 +0.39(+7.01%)
Mar 04, 2021 5.940 6.040 5.250 5.560 352,409 -0.52(-8.55%)
Mar 03, 2021 6.110 6.990 5.900 6.080 777,320 -0.23(-3.65%)
Mar 02, 2021 5.670 6.550 5.650 6.310 2,297,667 +0.21(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.