Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

5.025 +1.185 (+30.86%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8800 0.9118 0.8735 0.8955 329,168 +0.02(+2.52%)
Feb 27, 2023 0.8790 0.8978 0.8601 0.8735 393,617 -0.01(-0.63%)
Feb 24, 2023 0.8900 0.9289 0.8522 0.8790 475,320 -0.03(-2.79%)
Feb 23, 2023 0.9100 0.9387 0.8868 0.9042 353,495 -0.01(-1.12%)
Feb 22, 2023 0.9200 0.9420 0.9000 0.9144 292,634 +0.01(+0.92%)
Feb 21, 2023 0.9578 0.9578 0.9010 0.9061 558,390 -0.05(-4.93%)
Feb 17, 2023 0.9600 0.9747 0.9000 0.9531 474,401 +0.01(+0.94%)
Feb 16, 2023 0.9800 0.9853 0.9304 0.9442 322,909 -0.04(-4.13%)
Feb 15, 2023 0.9300 0.9883 0.9306 0.9849 592,942 +0.04(+4.65%)
Feb 14, 2023 0.9383 0.9798 0.9010 0.9411 423,563 -0.01(-0.75%)
Feb 13, 2023 0.9500 0.9700 0.9010 0.9482 420,540 -0.00(-0.20%)
Feb 10, 2023 0.9900 0.9900 0.9302 0.9501 534,934 -0.01(-1.04%)
Feb 09, 2023 1.080 1.099 0.9550 0.9601 719,880 -0.11(-10.27%)
Feb 08, 2023 1.100 1.159 1.070 1.070 323,600 -0.06(-5.31%)
Feb 07, 2023 1.130 1.150 1.060 1.130 612,651 +0.00(+0.00%)
Feb 06, 2023 1.180 1.200 1.120 1.130 505,928 -0.05(-4.24%)
Feb 03, 2023 1.210 1.280 1.180 1.180 545,155 -0.07(-5.60%)
Feb 02, 2023 1.190 1.300 1.190 1.250 884,653 +0.07(+5.93%)
Feb 01, 2023 1.140 1.200 1.140 1.180 557,801 +0.02(+1.72%)
Jan 31, 2023 1.120 1.160 1.120 1.160 397,288 +0.04(+3.57%)
Jan 30, 2023 1.170 1.180 1.110 1.120 695,577 -0.05(-4.27%)
Jan 27, 2023 1.120 1.180 1.090 1.170 817,681 +0.06(+5.41%)
Jan 26, 2023 1.080 1.150 1.080 1.110 547,998 +0.05(+4.72%)
Jan 25, 2023 1.040 1.070 0.9911 1.060 494,043 +0.02(+1.92%)
Jan 24, 2023 1.010 1.080 1.010 1.040 459,268 +0.01(+0.97%)
Jan 23, 2023 0.9700 1.050 0.9525 1.030 815,315 +0.06(+5.74%)
Jan 20, 2023 0.9800 1.050 0.9192 0.9741 1,680,315 +0.01(+1.46%)
Jan 19, 2023 1.110 1.110 0.9600 0.9601 1,007,653 -0.15(-13.50%)
Jan 18, 2023 1.140 1.170 1.100 1.110 706,844 +0.01(+0.91%)
Jan 17, 2023 1.150 1.150 1.090 1.100 610,903 -0.04(-3.51%)
Jan 13, 2023 1.160 1.200 1.080 1.140 1,050,260 -0.05(-4.20%)
Jan 12, 2023 1.100 1.200 1.070 1.190 981,283 +0.15(+14.42%)
Jan 11, 2023 1.020 1.140 1.020 1.040 1,008,443 +0.03(+2.97%)
Jan 10, 2023 1.000 1.140 0.9597 1.010 906,159 +0.00(+0.00%)
Jan 09, 2023 0.9500 1.100 0.9400 1.010 1,315,477 +0.12(+13.36%)
Jan 06, 2023 0.8700 0.9249 0.8210 0.8910 542,567 +0.04(+4.13%)
Jan 05, 2023 0.8900 0.9000 0.8400 0.8557 471,278 -0.02(-2.06%)
Jan 04, 2023 0.8900 0.9200 0.8613 0.8737 789,462 -0.00(-0.33%)
Jan 03, 2023 0.8500 0.9124 0.8489 0.8766 674,136 +0.03(+4.05%)
Dec 30, 2022 0.8199 0.8482 0.7801 0.8425 844,788 +0.02(+2.87%)
Dec 29, 2022 0.7700 0.8200 0.7500 0.8190 1,467,300 +0.05(+6.74%)
Dec 28, 2022 0.7600 0.7850 0.7513 0.7673 746,185 +0.01(+1.24%)
Dec 27, 2022 0.8034 0.8206 0.7510 0.7579 974,863 -0.07(-8.49%)
Dec 23, 2022 0.8300 0.8339 0.7900 0.8282 444,287 -0.02(-2.12%)
Dec 22, 2022 0.8800 0.8800 0.8000 0.8461 682,719 -0.02(-2.12%)
Dec 21, 2022 0.7800 0.8700 0.7734 0.8644 1,180,284 +0.09(+11.95%)
Dec 20, 2022 0.8500 0.8500 0.7711 0.7721 1,035,774 -0.07(-8.71%)
Dec 19, 2022 0.9200 0.9511 0.8330 0.8458 939,053 -0.05(-6.02%)
Dec 16, 2022 0.9701 0.9931 0.9000 0.9000 3,883,052 -0.05(-5.27%)
Dec 15, 2022 1.030 1.030 0.9418 0.9501 1,456,480 -0.10(-9.51%)
Dec 14, 2022 1.110 1.120 1.040 1.050 877,852 -0.06(-5.83%)
Dec 13, 2022 1.130 1.175 1.100 1.115 934,300 +0.01(+0.90%)
Dec 12, 2022 1.200 1.200 1.080 1.105 931,281 -0.10(-8.68%)
Dec 09, 2022 1.280 1.280 1.210 1.210 284,862 -0.07(-5.47%)
Dec 08, 2022 1.250 1.290 1.180 1.280 457,664 +0.04(+3.23%)
Dec 07, 2022 1.280 1.320 1.240 1.240 399,670 -0.07(-5.34%)
Dec 06, 2022 1.350 1.360 1.280 1.310 569,508 -0.03(-2.24%)
Dec 05, 2022 1.310 1.350 1.300 1.340 643,184 +0.02(+1.52%)
Dec 02, 2022 1.280 1.330 1.236 1.320 434,644 +0.04(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.