Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 1.100 1.150 1.050 1.070 54,642 +0.00(+0.00%)
Apr 19, 2024 1.090 1.170 1.060 1.070 52,694 -0.04(-3.60%)
Apr 18, 2024 1.170 1.170 1.070 1.110 52,154 -0.03(-2.82%)
Apr 17, 2024 1.100 1.161 1.040 1.142 40,770 +0.08(+7.75%)
Apr 16, 2024 1.080 1.100 1.020 1.060 89,555 -0.02(-1.85%)
Apr 15, 2024 1.110 1.130 1.011 1.080 157,544 -0.05(-4.42%)
Apr 12, 2024 1.150 1.170 1.110 1.130 48,931 -0.02(-1.74%)
Apr 11, 2024 1.150 1.160 1.120 1.150 81,745 +0.00(+0.00%)
Apr 10, 2024 1.230 1.230 1.150 1.150 58,041 -0.08(-6.50%)
Apr 09, 2024 1.280 1.280 1.225 1.230 54,907 -0.07(-5.38%)
Apr 08, 2024 1.370 1.370 1.260 1.300 209,075 -0.06(-4.41%)
Apr 05, 2024 1.340 1.380 1.340 1.360 70,554 +0.00(+0.00%)
Apr 04, 2024 1.350 1.430 1.320 1.360 213,077 +0.12(+9.68%)
Apr 03, 2024 1.190 1.350 1.120 1.240 117,201 +0.08(+7.36%)
Apr 02, 2024 1.250 1.280 1.130 1.155 118,530 -0.21(-15.07%)
Apr 01, 2024 1.520 1.520 1.220 1.360 255,919 -0.13(-8.72%)
Mar 28, 2024 1.420 1.510 1.360 1.490 29,618 +0.12(+8.76%)
Mar 27, 2024 1.350 1.440 1.320 1.370 39,384 +0.06(+4.46%)
Mar 26, 2024 1.270 1.350 1.270 1.312 27,747 +0.06(+4.80%)
Mar 25, 2024 1.260 1.265 1.250 1.251 17,083 -0.01(-0.68%)
Mar 22, 2024 1.240 1.260 1.240 1.260 13,409 +0.02(+1.61%)
Mar 21, 2024 1.210 1.260 1.210 1.240 10,942 +0.01(+0.81%)
Mar 20, 2024 1.240 1.240 1.210 1.230 18,706 -0.02(-1.60%)
Mar 19, 2024 1.180 1.260 1.180 1.250 23,978 +0.04(+3.31%)
Mar 18, 2024 1.180 1.230 1.150 1.210 30,545 +0.03(+2.54%)
Mar 15, 2024 1.150 1.210 1.150 1.180 18,367 +0.03(+2.61%)
Mar 14, 2024 1.190 1.226 1.130 1.150 20,240 -0.05(-4.17%)
Mar 13, 2024 1.140 1.232 1.140 1.200 72,133 +0.04(+3.45%)
Mar 12, 2024 1.130 1.170 1.130 1.160 35,418 +0.03(+2.65%)
Mar 11, 2024 1.110 1.170 1.090 1.130 46,966 +0.02(+1.80%)
Mar 08, 2024 1.120 1.190 1.110 1.110 56,626 -0.02(-1.78%)
Mar 07, 2024 1.130 1.200 1.130 1.130 34,692 -0.01(-0.87%)
Mar 06, 2024 1.100 1.180 1.100 1.140 39,581 -0.05(-4.20%)
Mar 05, 2024 1.290 1.290 1.190 1.190 32,667 -0.04(-3.25%)
Mar 04, 2024 1.190 1.240 1.190 1.230 55,212 +0.02(+1.65%)
Mar 01, 2024 1.210 1.240 1.200 1.210 18,929 -0.01(-0.41%)
Feb 29, 2024 1.210 1.235 1.120 1.215 50,692 +0.05(+3.85%)
Feb 28, 2024 1.230 1.269 1.170 1.170 17,407 -0.04(-3.31%)
Feb 27, 2024 1.160 1.241 1.130 1.210 28,709 +0.05(+4.31%)
Feb 26, 2024 1.100 1.180 1.100 1.160 15,610 +0.04(+3.57%)
Feb 23, 2024 1.160 1.160 1.110 1.120 12,788 -0.05(-4.27%)
Feb 22, 2024 1.130 1.197 1.070 1.170 71,091 +0.04(+3.54%)
Feb 21, 2024 1.140 1.170 1.100 1.130 52,496 +0.00(+0.44%)
Feb 20, 2024 1.150 1.150 1.110 1.125 38,182 -0.02(-2.17%)
Feb 16, 2024 1.140 1.200 1.140 1.150 14,342 +0.00(+0.00%)
Feb 15, 2024 1.130 1.180 1.110 1.150 42,349 -0.04(-3.36%)
Feb 14, 2024 1.210 1.220 1.160 1.190 19,856 +0.03(+2.72%)
Feb 13, 2024 1.240 1.240 1.085 1.159 64,364 -0.08(-6.57%)
Feb 12, 2024 1.280 1.318 1.240 1.240 32,059 -0.07(-5.34%)
Feb 09, 2024 1.350 1.350 1.260 1.310 20,958 +0.01(+0.77%)
Feb 08, 2024 1.270 1.310 1.226 1.300 14,472 +0.03(+2.36%)
Feb 07, 2024 1.330 1.360 1.250 1.270 23,325 -0.07(-5.22%)
Feb 06, 2024 1.360 1.360 1.280 1.340 23,535 -0.02(-1.47%)
Feb 05, 2024 1.290 1.360 1.230 1.360 49,293 +0.03(+2.26%)
Feb 02, 2024 1.330 1.408 1.310 1.330 64,778 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.