Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoma Corp (NQ: XOMA )

25.44 +1.75 (+7.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.23 20.23 20.23 0 +0.37(+1.86%)
Mar 28, 2018 20.02 20.41 19.09 19.86 206,541 -0.45(-2.22%)
Mar 27, 2018 21.44 21.70 20.15 20.31 188,473 -1.03(-4.83%)
Mar 26, 2018 21.79 21.97 21.03 21.34 142,747 -0.13(-0.61%)
Mar 23, 2018 21.22 21.91 21.05 21.47 131,761 +0.02(+0.09%)
Mar 22, 2018 21.65 22.02 21.10 21.45 177,690 -0.37(-1.70%)
Mar 21, 2018 21.35 22.39 21.04 21.82 107,504 +0.47(+2.20%)
Mar 20, 2018 22.25 22.78 21.24 21.35 127,831 -1.00(-4.47%)
Mar 19, 2018 22.31 22.77 21.75 22.35 259,765 -0.16(-0.71%)
Mar 16, 2018 22.81 22.81 22.23 22.51 250,772 -0.19(-0.84%)
Mar 15, 2018 23.43 23.49 22.62 22.70 129,156 -0.76(-3.24%)
Mar 14, 2018 23.09 23.75 22.59 23.46 238,539 +0.26(+1.12%)
Mar 13, 2018 24.20 24.35 23.08 23.20 233,374 -0.88(-3.65%)
Mar 12, 2018 23.60 24.39 23.00 24.08 248,423 +0.89(+3.84%)
Mar 09, 2018 22.30 24.76 22.11 23.19 336,511 +1.19(+5.39%)
Mar 08, 2018 28.72 28.72 21.76 22.00 1,089,111 -6.55(-22.92%)
Mar 07, 2018 28.65 28.55 214,796 +2.06(+7.78%)
Mar 06, 2018 28.04 28.47 25.97 26.49 253,206 -1.62(-5.76%)
Mar 05, 2018 29.00 29.29 27.45 28.11 284,501 -0.83(-2.87%)
Mar 02, 2018 26.43 29.18 26.42 28.94 228,451 +2.36(+8.88%)
Mar 01, 2018 26.66 27.75 25.91 26.58 191,372 -0.26(-0.97%)
Feb 28, 2018 29.00 29.00 26.83 26.84 205,985 -2.01(-6.97%)
Feb 27, 2018 25.90 29.00 25.90 28.85 285,428 +2.82(+10.83%)
Feb 26, 2018 26.30 26.99 26.00 26.03 147,500 -0.13(-0.50%)
Feb 23, 2018 25.47 26.39 25.07 26.16 78,038 +0.81(+3.20%)
Feb 22, 2018 26.07 26.69 25.25 25.35 120,050 -0.65(-2.50%)
Feb 21, 2018 25.88 26.87 25.53 26.00 137,092 +0.20(+0.78%)
Feb 20, 2018 25.70 26.99 25.53 25.80 114,397 -0.10(-0.39%)
Feb 16, 2018 25.90 25.90 25.90 0 -0.68(-2.56%)
Feb 15, 2018 27.60 27.66 25.95 26.58 200,917 -0.83(-3.03%)
Feb 14, 2018 26.61 27.60 26.00 27.41 162,202 +0.63(+2.35%)
Feb 13, 2018 25.61 27.28 24.94 26.78 124,270 +1.23(+4.81%)
Feb 12, 2018 25.50 25.95 24.59 25.55 173,084 +0.09(+0.35%)
Feb 09, 2018 26.33 27.05 24.56 25.46 157,151 -0.82(-3.12%)
Feb 08, 2018 27.39 26.13 26.28 66,770 -0.98(-3.60%)
Feb 07, 2018 26.94 27.62 26.01 27.26 115,060 +0.06(+0.22%)
Feb 06, 2018 25.48 28.18 24.48 27.20 292,387 +1.10(+4.21%)
Feb 05, 2018 31.80 31.94 24.00 26.10 475,905 -5.83(-18.26%)
Feb 02, 2018 33.35 33.40 31.90 31.93 140,427 -1.56(-4.66%)
Feb 01, 2018 32.72 33.73 32.00 33.49 86,866 +0.59(+1.79%)
Jan 31, 2018 33.40 34.28 32.58 32.90 94,697 -0.49(-1.47%)
Jan 30, 2018 33.58 33.92 33.38 33.39 71,959 -0.56(-1.65%)
Jan 29, 2018 33.07 34.40 33.05 33.95 128,699 +0.56(+1.68%)
Jan 26, 2018 32.88 33.77 32.61 33.39 90,898 +0.87(+2.68%)
Jan 25, 2018 32.61 32.96 31.28 32.52 208,402 -0.11(-0.34%)
Jan 24, 2018 33.48 33.48 31.68 32.63 109,634 -0.65(-1.95%)
Jan 23, 2018 33.75 34.31 33.07 33.28 118,398 -0.56(-1.65%)
Jan 22, 2018 33.58 34.72 33.51 33.84 175,036 +0.26(+0.77%)
Jan 19, 2018 33.29 33.81 31.75 33.58 191,342 +0.43(+1.30%)
Jan 18, 2018 33.19 33.75 32.20 33.15 124,387 +0.52(+1.59%)
Jan 17, 2018 31.60 33.16 31.60 32.63 80,026 +1.07(+3.39%)
Jan 16, 2018 33.89 33.97 31.51 31.56 199,303 -2.15(-6.38%)
Jan 12, 2018 33.71 33.71 33.71 0 +0.44(+1.32%)
Jan 11, 2018 33.20 33.66 32.95 33.27 118,965 +0.35(+1.06%)
Jan 10, 2018 32.82 33.87 32.34 32.92 120,099 +0.33(+1.01%)
Jan 09, 2018 32.39 33.40 31.15 32.59 181,095 -0.22(-0.67%)
Jan 08, 2018 34.45 34.94 31.55 32.81 274,979 -1.55(-4.51%)
Jan 05, 2018 34.37 35.18 33.94 34.36 165,344 +0.53(+1.57%)
Jan 04, 2018 35.75 35.85 31.71 33.83 257,155 -2.02(-5.63%)
Jan 03, 2018 36.21 36.47 35.57 35.85 126,411 -0.07(-0.19%)
Jan 02, 2018 35.70 36.06 35.34 35.92 192,054 +0.32(+0.90%)
Dec 29, 2017 35.60 35.60 35.60 0 +0.06(+0.17%)
Dec 28, 2017 36.95 37.25 35.35 35.54 228,232 -1.25(-3.40%)
Dec 27, 2017 35.63 36.96 35.40 36.79 212,518 +1.45(+4.10%)
Dec 26, 2017 33.59 35.60 33.31 35.34 218,111 +2.10(+6.32%)
Dec 22, 2017 33.41 33.75 32.20 33.24 107,886 -0.17(-0.51%)
Dec 21, 2017 31.77 33.89 31.77 33.41 275,036 +1.64(+5.16%)
Dec 20, 2017 31.81 32.11 31.51 31.77 85,826 +0.08(+0.25%)
Dec 19, 2017 31.98 32.31 31.67 31.69 145,709 -0.60(-1.86%)
Dec 18, 2017 32.06 32.50 30.50 32.29 143,966 +0.41(+1.29%)
Dec 15, 2017 31.77 32.40 30.70 31.88 142,578 +0.29(+0.92%)
Dec 14, 2017 33.82 33.82 30.41 31.59 291,517 -2.24(-6.62%)
Dec 13, 2017 32.18 34.44 32.18 33.83 178,505 +1.79(+5.59%)
Dec 12, 2017 32.97 32.98 31.41 32.04 156,360 -0.83(-2.53%)
Dec 11, 2017 32.21 33.37 30.76 32.87 250,638 +0.37(+1.14%)
Dec 08, 2017 33.50 33.98 32.05 32.50 201,799 -0.78(-2.34%)
Dec 07, 2017 29.50 34.18 29.50 33.28 376,862 +3.93(+13.39%)
Dec 06, 2017 29.04 29.43 28.05 29.35 156,781 +0.12(+0.41%)
Dec 05, 2017 28.86 30.00 28.86 29.23 92,584 +0.32(+1.11%)
Dec 04, 2017 31.00 31.30 28.31 28.91 201,822 -2.23(-7.16%)
Dec 01, 2017 31.41 31.41 29.24 31.14 229,612 +0.94(+3.11%)
Nov 30, 2017 26.38 31.18 26.38 30.20 426,896 +2.92(+10.70%)
Nov 29, 2017 29.30 29.49 26.30 27.28 210,768 -1.92(-6.58%)
Nov 28, 2017 28.54 29.44 27.44 29.20 208,241 +0.79(+2.78%)
Nov 27, 2017 28.26 29.23 26.74 28.41 222,593 +0.08(+0.28%)
Nov 24, 2017 27.47 28.61 27.09 28.33 150,044 +1.05(+3.85%)
Nov 22, 2017 25.20 27.86 25.20 27.28 219,184 +2.20(+8.77%)
Nov 21, 2017 25.68 26.77 25.00 25.08 166,396 -0.44(-1.72%)
Nov 20, 2017 22.56 26.55 22.45 25.52 296,776 +2.62(+11.44%)
Nov 17, 2017 26.01 26.92 22.23 22.90 323,566 -3.35(-12.76%)
Nov 16, 2017 26.51 27.03 26.13 26.25 149,710 -0.14(-0.53%)
Nov 15, 2017 26.75 27.68 26.34 26.39 184,582 -0.61(-2.26%)
Nov 14, 2017 30.47 30.88 25.20 27.00 321,183 -3.50(-11.48%)
Nov 13, 2017 30.99 33.00 30.24 30.50 274,708 +0.06(+0.20%)
Nov 10, 2017 28.45 31.03 28.38 30.44 222,794 +1.82(+6.36%)
Nov 09, 2017 28.86 29.21 28.16 28.62 110,046 -0.18(-0.62%)
Nov 08, 2017 27.80 29.00 27.08 28.80 332,257 +1.21(+4.39%)
Nov 07, 2017 26.59 30.48 26.19 27.59 748,020 +4.27(+18.31%)
Nov 06, 2017 23.91 23.91 23.21 23.32 37,123 -0.47(-1.98%)
Nov 03, 2017 23.44 23.99 23.02 23.79 101,425 +0.45(+1.93%)
Nov 02, 2017 22.89 23.59 22.12 23.34 107,125 +0.34(+1.48%)
Nov 01, 2017 24.41 24.52 22.85 23.00 154,054 -1.29(-5.31%)
Oct 31, 2017 23.50 24.39 23.07 24.29 139,918 +0.89(+3.80%)
Oct 30, 2017 23.14 23.54 22.71 23.40 55,109 +0.40(+1.74%)
Oct 27, 2017 22.09 23.24 21.63 23.00 108,692 +0.85(+3.84%)
Oct 26, 2017 22.44 22.44 21.61 22.15 89,306 -0.29(-1.29%)
Oct 25, 2017 23.42 23.76 22.16 22.44 90,653 -0.73(-3.15%)
Oct 24, 2017 22.54 23.40 22.32 23.17 73,238 +0.78(+3.48%)
Oct 23, 2017 22.60 22.98 22.16 22.39 87,641 -0.26(-1.15%)
Oct 20, 2017 23.09 23.66 22.18 22.65 109,847 -0.62(-2.66%)
Oct 19, 2017 23.77 24.40 23.00 23.27 95,505 -0.66(-2.76%)
Oct 18, 2017 24.10 24.92 23.51 23.93 178,056 +0.35(+1.48%)
Oct 17, 2017 22.50 23.72 22.29 23.58 141,239 +1.54(+6.99%)
Oct 16, 2017 22.63 23.39 21.57 22.04 158,760 -0.70(-3.08%)
Oct 13, 2017 23.42 23.58 22.07 22.74 139,336 -0.58(-2.49%)
Oct 12, 2017 22.81 23.38 22.57 23.32 77,560 +0.55(+2.42%)
Oct 11, 2017 22.26 22.90 22.08 22.77 74,976 +0.39(+1.74%)
Oct 10, 2017 22.16 23.58 21.86 22.38 146,781 +0.33(+1.50%)
Oct 09, 2017 21.35 22.10 20.67 22.05 97,445 +0.82(+3.86%)
Oct 06, 2017 20.99 21.96 20.70 21.23 85,549 +0.11(+0.52%)
Oct 05, 2017 20.71 21.27 20.61 21.12 69,412 +0.43(+2.08%)
Oct 04, 2017 20.44 21.00 20.13 20.69 165,593 +0.47(+2.32%)
Oct 03, 2017 19.74 20.47 19.25 20.22 233,855 +0.51(+2.59%)
Oct 02, 2017 19.52 20.00 18.94 19.71 130,279 +0.06(+0.31%)
Sep 29, 2017 20.23 20.73 19.32 19.65 143,759 -0.56(-2.77%)
Sep 28, 2017 19.31 20.55 19.30 20.21 176,580 +0.91(+4.72%)
Sep 27, 2017 19.17 19.49 19.00 19.30 133,494 +0.01(+0.05%)
Sep 26, 2017 19.42 19.66 18.70 19.29 120,249 -0.11(-0.57%)
Sep 25, 2017 19.37 19.89 19.20 19.40 128,071 -0.17(-0.87%)
Sep 22, 2017 20.52 20.84 19.01 19.57 233,004 -1.23(-5.91%)
Sep 21, 2017 20.30 22.69 20.15 20.80 584,457 +0.65(+3.23%)
Sep 20, 2017 18.93 20.49 18.80 20.15 292,608 +1.16(+6.11%)
Sep 19, 2017 19.06 19.19 18.60 18.99 115,255 -0.10(-0.52%)
Sep 18, 2017 19.67 20.20 19.06 19.09 256,681 -0.31(-1.60%)
Sep 15, 2017 18.79 19.48 17.93 19.40 308,253 +0.68(+3.63%)
Sep 14, 2017 17.84 18.99 17.52 18.72 217,272 +0.75(+4.17%)
Sep 13, 2017 19.30 20.40 17.82 17.97 485,303 -1.08(-5.67%)
Sep 12, 2017 17.51 19.35 17.05 19.05 341,411 +1.38(+7.81%)
Sep 11, 2017 18.28 18.90 17.00 17.67 228,842 -0.62(-3.39%)
Sep 08, 2017 17.99 18.96 16.41 18.29 531,824 +0.24(+1.33%)
Sep 07, 2017 16.45 19.16 16.00 18.05 1,183,986 +2.02(+12.60%)
Sep 06, 2017 16.28 16.73 14.42 16.03 820,529 -0.09(-0.56%)
Sep 05, 2017 11.50 16.40 11.50 16.12 1,811,100 +4.94(+44.19%)
Sep 01, 2017 11.12 11.20 11.00 11.18 35,261 +0.09(+0.81%)
Aug 31, 2017 10.71 11.30 10.37 11.09 146,071 +0.14(+1.28%)
Aug 30, 2017 11.20 11.30 10.87 10.95 78,883 -0.31(-2.75%)
Aug 29, 2017 11.14 11.30 10.71 11.26 94,999 +0.03(+0.27%)
Aug 28, 2017 11.28 11.39 10.52 11.23 178,546 +0.13(+1.17%)
Aug 25, 2017 11.25 11.82 9.800 11.10 851,632 +2.17(+24.30%)
Aug 24, 2017 7.980 9.090 7.980 8.930 187,081 +0.99(+12.47%)
Aug 23, 2017 7.690 7.970 7.622 7.940 33,810 +0.20(+2.58%)
Aug 22, 2017 7.590 7.950 7.540 7.740 69,553 +0.20(+2.65%)
Aug 21, 2017 7.509 7.580 7.421 7.540 35,125 +0.02(+0.27%)
Aug 18, 2017 7.520 7.546 7.390 7.520 12,514 +0.05(+0.67%)
Aug 17, 2017 7.380 7.540 7.380 7.470 55,893 +0.06(+0.81%)
Aug 16, 2017 7.350 7.520 7.310 7.410 46,030 +0.06(+0.82%)
Aug 15, 2017 7.220 7.450 7.220 7.350 31,262 +0.04(+0.55%)
Aug 14, 2017 7.250 7.420 7.187 7.310 29,716 -0.02(-0.27%)
Aug 11, 2017 7.210 7.395 7.070 7.330 33,945 -0.06(-0.81%)
Aug 10, 2017 7.540 7.595 7.170 7.390 52,042 -0.12(-1.60%)
Aug 09, 2017 7.380 7.600 7.350 7.510 32,016 +0.02(+0.27%)
Aug 08, 2017 7.340 7.650 7.220 7.490 90,518 +0.18(+2.46%)
Aug 07, 2017 7.250 7.330 7.110 7.310 21,821 +0.03(+0.41%)
Aug 04, 2017 7.199 7.410 7.070 7.280 36,325 +0.09(+1.25%)
Aug 03, 2017 7.190 7.200 7.000 7.190 24,909 +0.05(+0.70%)
Aug 02, 2017 7.080 7.230 7.001 7.140 31,483 -0.05(-0.70%)
Aug 01, 2017 7.210 7.230 6.860 7.190 29,244 -0.02(-0.28%)
Jul 31, 2017 7.250 7.390 7.150 7.210 43,924 -0.09(-1.23%)
Jul 28, 2017 7.450 7.450 7.215 7.300 27,456 -0.10(-1.35%)
Jul 27, 2017 7.359 7.450 7.140 7.400 37,443 -0.02(-0.27%)
Jul 26, 2017 7.230 7.440 7.230 7.420 41,738 +0.19(+2.63%)
Jul 25, 2017 7.390 7.479 7.160 7.230 19,186 -0.11(-1.50%)
Jul 24, 2017 7.270 7.610 7.115 7.340 27,754 +0.07(+0.96%)
Jul 21, 2017 7.360 7.562 7.250 7.270 40,424 -0.14(-1.89%)
Jul 20, 2017 7.460 7.700 7.310 7.410 71,814 +0.14(+1.93%)
Jul 19, 2017 7.200 7.560 7.190 7.270 54,680 +0.12(+1.68%)
Jul 18, 2017 7.100 7.420 7.100 7.150 46,097 +0.02(+0.28%)
Jul 17, 2017 7.340 7.690 7.050 7.130 111,764 -0.28(-3.78%)
Jul 14, 2017 7.350 7.620 7.245 7.410 133,298 +0.06(+0.82%)
Jul 13, 2017 6.982 7.550 6.880 7.350 101,294 +0.22(+3.09%)
Jul 12, 2017 6.990 7.230 6.990 7.130 32,518 +0.06(+0.85%)
Jul 11, 2017 6.960 7.120 6.860 7.070 24,692 +0.09(+1.29%)
Jul 10, 2017 6.960 7.080 6.930 6.980 56,945 +0.01(+0.14%)
Jul 07, 2017 6.897 7.030 6.860 6.970 15,248 +0.11(+1.60%)
Jul 06, 2017 7.090 7.149 6.850 6.860 28,920 -0.06(-0.87%)
Jul 05, 2017 7.100 7.200 6.860 6.920 40,483 -0.16(-2.26%)
Jul 03, 2017 6.970 7.120 6.885 7.080 18,390 +0.09(+1.29%)
Jun 30, 2017 7.100 7.209 6.908 6.990 31,746 -0.13(-1.83%)
Jun 29, 2017 7.120 7.230 7.020 7.120 21,470 +0.06(+0.85%)
Jun 28, 2017 7.000 7.290 7.000 7.060 77,485 +0.12(+1.73%)
Jun 27, 2017 7.010 7.250 6.850 6.940 97,054 +0.00(+0.00%)
Jun 26, 2017 6.830 7.030 6.590 6.940 108,839 +0.12(+1.76%)
Jun 23, 2017 7.050 6.630 6.820 120,089 +0.06(+0.89%)
Jun 22, 2017 6.630 6.930 6.400 6.760 103,728 +0.08(+1.20%)
Jun 21, 2017 6.510 6.780 6.510 6.680 50,073 +0.18(+2.77%)
Jun 20, 2017 6.450 6.730 6.450 6.500 28,640 -0.01(-0.15%)
Jun 19, 2017 6.320 6.730 6.250 6.510 61,258 +0.15(+2.36%)
Jun 16, 2017 6.350 6.400 6.230 6.360 22,322 +0.11(+1.76%)
Jun 15, 2017 6.510 6.700 6.100 6.250 93,284 -0.31(-4.73%)
Jun 14, 2017 6.640 6.650 6.340 6.560 35,211 +0.00(+0.00%)
Jun 13, 2017 6.860 7.089 6.497 6.560 116,227 -0.30(-4.37%)
Jun 12, 2017 6.500 7.090 6.500 6.860 181,624 +0.44(+6.85%)
Jun 09, 2017 6.480 6.509 6.350 6.420 17,092 -0.01(-0.16%)
Jun 08, 2017 6.450 6.630 6.350 6.430 35,011 -0.14(-2.13%)
Jun 07, 2017 6.510 6.730 6.510 6.570 53,464 +0.06(+0.92%)
Jun 06, 2017 6.580 6.640 6.438 6.510 24,101 -0.11(-1.66%)
Jun 05, 2017 6.730 6.830 6.480 6.620 115,875 +0.09(+1.38%)
Jun 02, 2017 6.440 6.560 6.400 6.530 15,152 +0.08(+1.24%)
Jun 01, 2017 6.430 6.642 6.200 6.450 65,097 -0.02(-0.31%)
May 31, 2017 6.570 6.699 6.170 6.470 103,709 -0.05(-0.77%)
May 30, 2017 6.790 6.860 6.490 6.520 55,461 -0.21(-3.12%)
May 26, 2017 6.620 6.850 6.436 6.730 94,440 +0.07(+1.05%)
May 25, 2017 6.750 6.850 6.430 6.660 143,082 -0.08(-1.19%)
May 24, 2017 6.360 6.770 6.330 6.740 150,236 +0.32(+4.98%)
May 23, 2017 6.520 6.560 6.378 6.420 15,792 -0.14(-2.13%)
May 22, 2017 6.410 6.570 6.410 6.560 27,049 +0.15(+2.34%)
May 19, 2017 6.330 6.560 6.330 6.410 25,501 -0.11(-1.69%)
May 18, 2017 6.370 6.721 6.370 6.520 41,242 +0.21(+3.33%)
May 17, 2017 6.420 6.490 6.250 6.310 50,219 -0.13(-2.02%)
May 16, 2017 6.550 6.770 6.160 6.440 91,628 -0.04(-0.62%)
May 15, 2017 6.260 6.660 6.260 6.480 53,933 +0.22(+3.51%)
May 12, 2017 6.330 6.400 6.100 6.260 55,687 -0.13(-2.03%)
May 11, 2017 6.340 6.770 6.000 6.390 84,370 +0.13(+2.08%)
May 10, 2017 5.860 6.420 5.860 6.260 86,571 +0.08(+1.29%)
May 09, 2017 6.000 6.220 5.970 6.180 58,116 +0.17(+2.83%)
May 08, 2017 6.020 6.330 5.940 6.010 99,346 -0.18(-2.91%)
May 05, 2017 6.410 6.410 6.140 6.190 96,050 -0.26(-4.03%)
May 04, 2017 6.610 6.720 6.400 6.450 62,987 -0.22(-3.30%)
May 03, 2017 6.880 6.980 6.620 6.670 91,023 -0.20(-2.91%)
May 02, 2017 6.980 7.020 6.780 6.870 61,933 -0.09(-1.29%)
May 01, 2017 6.920 7.050 6.790 6.960 65,132 +0.01(+0.14%)
Apr 28, 2017 6.950 7.035 6.770 6.950 96,047 -0.01(-0.14%)
Apr 27, 2017 7.220 7.340 6.920 6.960 111,451 -0.23(-3.20%)
Apr 26, 2017 6.900 7.370 6.860 7.190 128,376 +0.33(+4.81%)
Apr 25, 2017 7.050 7.200 6.800 6.860 114,805 -0.25(-3.52%)
Apr 24, 2017 7.220 7.590 6.870 7.110 231,208 -0.62(-8.02%)
Apr 21, 2017 7.600 7.920 7.600 7.730 468,150 +0.26(+3.48%)
Apr 20, 2017 7.060 7.720 7.038 7.470 328,287 +0.34(+4.77%)
Apr 19, 2017 7.200 7.780 7.020 7.130 516,740 -0.28(-3.78%)
Apr 18, 2017 7.160 8.130 6.740 7.410 1,192,447 +0.91(+14.00%)
Apr 17, 2017 6.570 6.570 6.350 6.500 27,191 -0.02(-0.31%)
Apr 13, 2017 6.390 6.600 6.270 6.520 30,815 +0.04(+0.62%)
Apr 12, 2017 6.460 6.540 6.240 6.480 72,212 -0.05(-0.77%)
Apr 11, 2017 6.540 6.670 6.340 6.530 75,264 +0.01(+0.15%)
Apr 10, 2017 6.400 6.662 6.370 6.520 71,832 +0.08(+1.24%)
Apr 07, 2017 6.270 6.490 6.170 6.440 48,502 +0.08(+1.26%)
Apr 06, 2017 6.460 6.560 6.300 6.360 56,581 -0.10(-1.55%)
Apr 05, 2017 6.940 6.940 6.460 6.460 112,784 -0.39(-5.69%)
Apr 04, 2017 6.740 6.870 6.588 6.850 57,215 +0.12(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.