Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoma Corp (NQ: XOMA )

25.44 +1.75 (+7.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.260 4.310 4.170 4.290 59,970 +0.08(+1.90%)
Jan 30, 2017 4.330 4.450 4.190 4.210 98,212 -0.19(-4.32%)
Jan 27, 2017 4.360 4.430 4.320 4.400 41,135 -0.06(-1.35%)
Jan 26, 2017 4.570 4.570 4.380 4.460 38,898 -0.07(-1.55%)
Jan 25, 2017 4.520 4.610 4.460 4.530 31,090 +0.00(+0.00%)
Jan 24, 2017 4.500 4.540 4.305 4.530 60,128 +0.09(+2.03%)
Jan 23, 2017 4.600 4.639 4.371 4.440 42,354 -0.15(-3.27%)
Jan 20, 2017 4.670 4.720 4.591 4.590 51,855 -0.16(-3.37%)
Jan 19, 2017 4.700 4.780 4.690 4.750 35,120 +0.03(+0.64%)
Jan 18, 2017 4.909 4.909 4.610 4.720 48,401 +0.05(+1.07%)
Jan 17, 2017 4.790 4.959 4.620 4.670 73,431 -0.23(-4.69%)
Jan 13, 2017 4.900 4.900 4.900 0 +0.18(+3.81%)
Jan 12, 2017 4.770 4.780 4.593 4.720 50,778 -0.05(-1.05%)
Jan 11, 2017 5.020 5.020 4.700 4.770 102,674 -0.22(-4.41%)
Jan 10, 2017 5.280 5.330 4.890 4.990 184,646 -0.16(-3.11%)
Jan 09, 2017 5.050 5.260 4.860 5.150 363,279 +0.20(+4.04%)
Jan 06, 2017 4.950 5.040 4.760 4.950 92,688 +0.01(+0.20%)
Jan 05, 2017 4.880 5.050 4.720 4.940 82,856 +0.12(+2.49%)
Jan 04, 2017 4.900 5.039 4.760 4.820 153,963 -0.15(-3.02%)
Jan 03, 2017 4.200 4.980 4.200 4.970 321,741 +0.75(+17.77%)
Dec 30, 2016 4.220 4.220 4.220 0 -0.37(-8.06%)
Dec 29, 2016 4.840 4.950 4.580 4.590 112,407 -0.31(-6.33%)
Dec 28, 2016 5.080 5.330 4.900 4.900 129,125 -0.27(-5.22%)
Dec 27, 2016 5.300 5.459 5.082 5.170 71,983 -0.19(-3.54%)
Dec 23, 2016 5.360 5.360 5.360 0 -0.14(-2.55%)
Dec 22, 2016 5.750 5.880 5.500 5.500 174,328 +0.00(+0.00%)
Dec 21, 2016 5.650 5.716 5.500 5.500 39,139 -0.17(-3.00%)
Dec 20, 2016 5.680 5.870 5.620 5.670 29,261 -0.06(-1.05%)
Dec 19, 2016 5.820 5.980 5.710 5.730 32,795 -0.07(-1.21%)
Dec 16, 2016 5.690 5.800 5.616 5.800 28,324 +0.12(+2.11%)
Dec 15, 2016 5.800 5.800 5.620 5.680 25,387 -0.10(-1.73%)
Dec 14, 2016 5.550 5.800 5.510 5.780 55,881 +0.19(+3.40%)
Dec 13, 2016 5.630 5.690 5.480 5.590 21,262 +0.08(+1.45%)
Dec 12, 2016 5.590 5.690 5.490 5.510 25,625 -0.17(-2.99%)
Dec 09, 2016 5.640 5.899 5.610 5.680 34,115 -0.01(-0.18%)
Dec 08, 2016 5.520 5.720 5.480 5.690 39,707 +0.16(+2.89%)
Dec 07, 2016 5.670 5.880 5.410 5.530 44,641 -0.22(-3.83%)
Dec 06, 2016 5.490 5.920 5.350 5.750 57,767 +0.20(+3.60%)
Dec 05, 2016 5.340 5.550 5.340 5.550 23,274 +0.20(+3.74%)
Dec 02, 2016 5.220 5.490 5.211 5.350 26,523 +0.06(+1.13%)
Dec 01, 2016 5.540 5.559 5.230 5.290 62,721 -0.29(-5.20%)
Nov 30, 2016 5.810 5.810 5.510 5.580 42,196 -0.23(-3.96%)
Nov 29, 2016 6.080 6.170 5.770 5.810 37,006 -0.29(-4.75%)
Nov 28, 2016 6.450 6.490 6.075 6.100 44,646 -0.40(-6.15%)
Nov 25, 2016 6.510 6.630 6.380 6.500 11,626 +0.04(+0.62%)
Nov 23, 2016 6.460 6.460 6.460 0 -0.02(-0.31%)
Nov 22, 2016 6.480 6.553 6.360 6.480 24,510 -0.05(-0.77%)
Nov 21, 2016 6.660 6.790 6.370 6.530 89,026 -0.12(-1.80%)
Nov 18, 2016 7.080 7.080 6.551 6.650 59,345 -0.32(-4.59%)
Nov 17, 2016 7.190 7.240 6.960 6.970 32,110 -0.27(-3.73%)
Nov 16, 2016 7.350 7.623 7.000 7.240 91,940 -0.09(-1.23%)
Nov 15, 2016 6.780 7.460 6.510 7.330 140,629 +0.58(+8.59%)
Nov 14, 2016 6.700 7.050 6.570 6.750 98,583 +0.17(+2.58%)
Nov 11, 2016 5.620 6.700 5.510 6.580 154,254 +0.93(+16.46%)
Nov 10, 2016 5.670 5.850 5.560 5.650 49,736 +0.01(+0.18%)
Nov 09, 2016 5.430 5.770 5.390 5.640 94,480 +0.18(+3.30%)
Nov 08, 2016 5.400 5.510 5.380 5.460 45,038 +0.07(+1.30%)
Nov 07, 2016 5.400 5.470 5.250 5.390 63,782 +0.02(+0.37%)
Nov 04, 2016 5.150 5.440 5.150 5.370 32,205 +0.15(+2.87%)
Nov 03, 2016 5.350 5.350 5.185 5.220 75,283 -0.13(-2.43%)
Nov 02, 2016 5.390 5.450 5.330 5.350 59,239 -0.09(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.