Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.230 -0.050 (-3.91%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.670 1.670 1.280 1.280 662,592 -0.42(-24.71%)
May 02, 2024 1.600 1.710 1.450 1.700 221,792 -0.05(-2.86%)
May 01, 2024 1.660 1.755 1.650 1.750 783,409 -0.08(-4.37%)
Apr 30, 2024 1.790 1.830 1.510 1.830 101,832 +0.04(+2.26%)
Apr 29, 2024 1.740 1.890 1.710 1.790 65,085 -0.04(-2.21%)
Apr 26, 2024 1.550 1.890 1.550 1.830 199,853 +0.09(+5.17%)
Apr 25, 2024 1.800 1.850 1.280 1.740 309,587 +0.03(+1.75%)
Apr 24, 2024 1.490 1.800 1.450 1.710 97,607 +0.08(+4.91%)
Apr 23, 2024 1.390 1.630 1.320 1.630 125,846 +0.21(+15.19%)
Apr 22, 2024 1.130 1.420 1.081 1.415 172,777 +0.25(+20.94%)
Apr 19, 2024 1.600 1.602 1.066 1.170 214,609 -0.51(-30.36%)
Apr 18, 2024 1.660 1.700 1.660 1.680 2,212 -0.03(-1.75%)
Apr 17, 2024 1.716 1.716 1.710 1.710 665 -0.04(-2.29%)
Apr 16, 2024 1.860 1.860 1.670 1.750 2,509 -0.06(-3.31%)
Apr 15, 2024 1.780 1.810 1.699 1.810 940 +0.00(+0.00%)
Apr 12, 2024 1.780 1.810 1.765 1.810 1,456 +0.00(+0.00%)
Apr 11, 2024 1.770 1.810 1.742 1.810 1,618 +0.05(+2.84%)
Apr 10, 2024 1.810 1.810 1.661 1.760 4,731 +0.02(+1.15%)
Apr 09, 2024 1.770 1.770 1.740 1.740 798 +0.02(+1.46%)
Apr 08, 2024 1.680 1.736 1.680 1.715 1,828 -0.03(-1.72%)
Apr 05, 2024 1.810 1.834 1.651 1.745 5,006 +0.05(+2.65%)
Apr 04, 2024 1.770 1.790 1.630 1.700 5,838 -0.02(-1.16%)
Apr 03, 2024 1.780 1.806 1.680 1.720 5,250 -0.08(-4.44%)
Apr 02, 2024 1.870 1.900 1.750 1.800 24,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.