Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.030 -0.160 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.530 2.718 2.510 2.620 89,467 +0.00(+0.00%)
Mar 30, 2020 2.870 2.900 2.500 2.620 106,231 -0.31(-10.58%)
Mar 27, 2020 2.960 2.990 2.600 2.930 85,100 -0.07(-2.33%)
Mar 26, 2020 2.470 3.000 2.350 3.000 159,769 +0.50(+20.00%)
Mar 25, 2020 2.230 2.500 2.000 2.500 152,393 +0.27(+12.11%)
Mar 24, 2020 2.270 2.380 2.170 2.230 141,056 +0.06(+2.76%)
Mar 23, 2020 2.350 2.370 2.130 2.170 185,224 -0.21(-8.82%)
Mar 20, 2020 2.500 2.530 2.300 2.380 119,800 -0.02(-1.04%)
Mar 19, 2020 2.290 2.600 2.290 2.405 85,904 +0.10(+4.57%)
Mar 18, 2020 2.420 2.490 2.250 2.300 174,021 -0.29(-11.20%)
Mar 17, 2020 2.560 2.830 2.500 2.590 363,485 +0.05(+1.97%)
Mar 16, 2020 2.490 2.650 2.400 2.540 181,056 -0.01(-0.39%)
Mar 13, 2020 2.750 2.950 2.500 2.550 417,900 -0.09(-3.41%)
Mar 12, 2020 2.010 3.250 1.910 2.640 1,475,644 +0.39(+17.33%)
Mar 11, 2020 2.300 2.360 2.180 2.250 162,806 -0.08(-3.43%)
Mar 10, 2020 2.340 2.420 2.200 2.330 148,634 -0.01(-0.43%)
Mar 09, 2020 1.890 2.445 1.750 2.340 446,516 -0.18(-7.14%)
Mar 06, 2020 3.300 3.470 2.300 2.520 586,100 -0.86(-25.44%)
Mar 05, 2020 3.750 3.790 3.360 3.380 110,393 -0.39(-10.34%)
Mar 04, 2020 3.690 3.800 3.610 3.770 88,791 +0.12(+3.29%)
Mar 03, 2020 3.820 3.820 3.460 3.650 167,252 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.