Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.170 +0.140 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.980 8.930 7.958 8.380 135,922 +0.45(+5.67%)
Mar 30, 2017 7.770 8.050 7.737 7.930 122,476 +0.11(+1.41%)
Mar 29, 2017 7.500 7.850 7.500 7.820 18,075 +0.12(+1.56%)
Mar 28, 2017 7.470 7.950 7.470 7.700 23,704 +0.05(+0.65%)
Mar 27, 2017 7.810 8.060 7.610 7.650 24,831 -0.23(-2.92%)
Mar 24, 2017 7.870 7.960 7.590 7.880 15,844 +0.08(+1.03%)
Mar 23, 2017 7.690 8.020 7.000 7.800 57,332 +0.07(+0.91%)
Mar 22, 2017 7.520 8.079 7.520 7.730 53,416 +0.23(+3.07%)
Mar 21, 2017 7.970 8.200 7.500 7.500 32,333 -0.53(-6.60%)
Mar 20, 2017 8.210 8.400 8.000 8.030 31,837 -0.06(-0.74%)
Mar 17, 2017 8.160 8.380 8.010 8.090 29,381 +0.05(+0.62%)
Mar 16, 2017 7.500 8.078 7.490 8.040 34,811 +0.48(+6.35%)
Mar 15, 2017 8.320 8.364 7.560 7.560 42,730 -0.74(-8.92%)
Mar 14, 2017 8.420 8.610 8.290 8.300 28,307 -0.20(-2.35%)
Mar 13, 2017 8.580 8.580 8.380 8.500 34,003 -0.01(-0.12%)
Mar 10, 2017 8.750 8.825 8.250 8.510 86,782 -0.28(-3.19%)
Mar 09, 2017 8.900 8.960 8.730 8.790 22,285 -0.16(-1.79%)
Mar 08, 2017 8.950 9.010 8.880 8.950 12,766 -0.05(-0.56%)
Mar 07, 2017 8.950 9.050 8.910 9.000 22,550 +0.01(+0.11%)
Mar 06, 2017 8.990 9.412 8.970 8.990 13,544 -0.02(-0.22%)
Mar 03, 2017 9.970 9.970 8.950 9.010 79,355 -1.02(-10.17%)
Mar 02, 2017 9.920 10.05 9.757 10.03 32,093 +0.25(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.