Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

7.580 +0.100 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.040 8.090 7.870 7.920 63,618 -0.08(-1.00%)
Mar 27, 2024 7.970 8.035 7.850 8.000 60,255 +0.04(+0.50%)
Mar 26, 2024 8.020 8.140 7.955 7.960 87,104 -0.08(-1.00%)
Mar 25, 2024 8.250 8.250 7.750 8.040 163,840 -0.28(-3.37%)
Mar 22, 2024 8.360 8.370 8.260 8.320 45,572 -0.04(-0.48%)
Mar 21, 2024 8.300 8.470 8.270 8.360 95,660 +0.12(+1.46%)
Mar 20, 2024 7.880 8.290 7.860 8.240 120,451 +0.27(+3.39%)
Mar 19, 2024 8.050 8.210 7.950 7.970 89,576 -0.10(-1.24%)
Mar 18, 2024 8.130 8.260 8.061 8.070 100,536 -0.02(-0.25%)
Mar 15, 2024 7.980 8.250 7.920 8.090 177,516 -0.05(-0.61%)
Mar 14, 2024 8.290 8.390 8.050 8.140 131,776 -0.18(-2.16%)
Mar 13, 2024 8.160 8.660 8.150 8.320 188,540 +0.07(+0.85%)
Mar 12, 2024 8.330 8.330 8.150 8.250 78,643 -0.02(-0.24%)
Mar 11, 2024 8.140 8.340 8.090 8.270 98,538 +0.17(+2.10%)
Mar 08, 2024 8.310 8.470 7.970 8.100 113,898 -0.20(-2.41%)
Mar 07, 2024 8.340 8.500 8.190 8.300 94,005 +0.08(+0.97%)
Mar 06, 2024 8.220 8.569 7.935 8.220 173,249 +0.14(+1.73%)
Mar 05, 2024 8.460 8.460 7.980 8.080 138,351 -0.39(-4.60%)
Mar 04, 2024 8.170 8.530 8.095 8.470 201,728 +0.47(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.