Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynd.Ai Inc ADR (NQ: MYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.390 3.439 3.230 3.240 9,708 +0.01(+0.31%)
Jan 30, 2018 3.480 3.480 3.160 3.230 12,924 -0.18(-5.28%)
Jan 29, 2018 3.487 3.487 3.350 3.410 12,418 +0.01(+0.29%)
Jan 26, 2018 3.462 3.462 3.340 3.400 4,393 +0.06(+1.77%)
Jan 25, 2018 3.250 3.362 3.250 3.341 8,116 -0.12(-3.53%)
Jan 24, 2018 3.430 3.463 3.250 3.463 8,611 +0.06(+1.86%)
Jan 23, 2018 3.261 3.430 3.261 3.400 1,333 -0.14(-3.95%)
Jan 22, 2018 3.500 3.540 3.250 3.540 6,069 +0.16(+4.73%)
Jan 19, 2018 3.540 3.540 3.236 3.380 12,105 -0.14(-3.92%)
Jan 18, 2018 3.518 3.518 3.518 3.518 2,492 -0.06(-1.78%)
Jan 17, 2018 3.551 3.582 3.500 3.582 8,194 -0.06(-1.60%)
Jan 16, 2018 3.600 3.686 3.501 3.640 19,414 +0.07(+1.92%)
Jan 12, 2018 3.571 3.571 3.571 0 +0.15(+4.43%)
Jan 11, 2018 3.420 3.470 3.400 3.420 2,414 +0.22(+6.84%)
Jan 10, 2018 3.260 3.260 3.201 3.201 477 -0.02(-0.59%)
Jan 09, 2018 3.357 3.430 3.170 3.220 11,990 -0.08(-2.42%)
Jan 08, 2018 3.500 3.533 3.300 3.300 21,520 -0.17(-4.90%)
Jan 05, 2018 3.250 3.580 3.250 3.470 23,463 +0.12(+3.58%)
Jan 04, 2018 3.400 3.523 3.050 3.350 22,118 -0.05(-1.47%)
Jan 03, 2018 3.320 3.480 3.320 3.400 7,297 +0.03(+0.89%)
Jan 02, 2018 3.470 3.600 3.350 3.370 12,485 -0.03(-0.88%)
Dec 29, 2017 3.400 3.400 3.400 0 +0.06(+1.80%)
Dec 28, 2017 3.290 3.425 3.290 3.340 1,879 +0.08(+2.47%)
Dec 27, 2017 3.380 3.545 3.260 3.260 4,807 -0.25(-7.14%)
Dec 26, 2017 3.600 3.685 3.508 3.510 2,509 -0.05(-1.40%)
Dec 22, 2017 3.440 3.650 3.330 3.560 20,380 +0.11(+3.19%)
Dec 21, 2017 3.630 3.630 3.280 3.450 5,814 -0.01(-0.29%)
Dec 20, 2017 3.450 3.620 3.450 3.460 563 -0.16(-4.42%)
Dec 19, 2017 3.460 3.622 3.460 3.620 4,561 -0.12(-3.21%)
Dec 18, 2017 3.450 3.777 3.450 3.740 8,983 -0.01(-0.27%)
Dec 15, 2017 3.640 3.750 3.600 3.750 43,934 +0.09(+2.46%)
Dec 14, 2017 3.313 3.660 3.313 3.660 11,973 +0.18(+5.17%)
Dec 13, 2017 3.360 3.500 3.020 3.480 1,451 +0.08(+2.35%)
Dec 12, 2017 2.916 3.477 2.916 3.400 6,462 -0.06(-1.73%)
Dec 11, 2017 3.510 3.510 3.410 3.460 1,627 +0.06(+1.76%)
Dec 08, 2017 3.640 3.640 3.270 3.400 30,396 -0.30(-8.11%)
Dec 07, 2017 3.843 3.843 3.700 3.700 2,237 -0.10(-2.63%)
Dec 06, 2017 3.580 3.850 3.580 3.800 25,887 +0.11(+2.84%)
Dec 05, 2017 3.450 3.760 3.270 3.695 21,371 +0.14(+4.08%)
Dec 04, 2017 3.951 3.962 3.465 3.550 15,947 -0.29(-7.59%)
Dec 01, 2017 3.790 3.970 3.560 3.841 14,947 +0.23(+6.41%)
Nov 30, 2017 3.700 3.710 3.600 3.610 7,834 +0.08(+2.27%)
Nov 29, 2017 3.831 3.840 3.500 3.530 38,430 -0.30(-7.83%)
Nov 28, 2017 3.890 4.122 3.830 3.830 21,078 -0.18(-4.49%)
Nov 27, 2017 3.900 4.300 3.900 4.010 40,181 +0.24(+6.37%)
Nov 24, 2017 3.900 3.900 3.680 3.770 2,618 -0.10(-2.58%)
Nov 22, 2017 3.858 3.982 3.858 3.870 7,279 -0.08(-2.03%)
Nov 21, 2017 3.839 3.950 3.839 3.950 3,070 +0.17(+4.50%)
Nov 20, 2017 3.870 4.100 3.690 3.780 9,124 +0.06(+1.61%)
Nov 17, 2017 3.607 3.800 3.576 3.720 9,127 -0.07(-1.85%)
Nov 16, 2017 3.610 3.840 3.560 3.790 20,170 +0.20(+5.56%)
Nov 15, 2017 3.650 4.000 3.591 3.591 4,748 -0.33(-8.41%)
Nov 14, 2017 3.860 4.049 3.770 3.920 13,552 -0.04(-0.95%)
Nov 13, 2017 3.970 3.970 3.958 3.958 1,473 +0.14(+3.60%)
Nov 10, 2017 3.811 4.000 3.810 3.820 2,498 +0.05(+1.42%)
Nov 09, 2017 3.767 3.767 3.767 3.767 572 -0.05(-1.24%)
Nov 08, 2017 3.810 3.902 3.809 3.814 2,358 +0.01(+0.36%)
Nov 07, 2017 3.780 3.826 3.773 3.800 1,754 +0.07(+1.88%)
Nov 06, 2017 3.719 3.869 3.700 3.730 9,000 -0.15(-3.87%)
Nov 03, 2017 3.989 3.990 3.830 3.880 13,388 -0.16(-3.96%)
Nov 02, 2017 4.060 4.075 4.000 4.040 7,720 -0.14(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.