Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Public Education (NQ: APEI )

17.64 -0.05 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.900	4.930	4.690	4.740	98,836	-0.10(-2.07%)
Jun 29, 2023	4.590	4.870	4.500	4.840	126,812	+0.23(+4.99%)
Jun 28, 2023	4.900	4.900	4.560	4.610	128,565	-0.33(-6.68%)
Jun 27, 2023	5.030	5.170	4.820	4.940	212,002	-0.03(-0.60%)
Jun 26, 2023	4.390	5.080	4.390	4.970	387,122	+0.48(+10.69%)
Jun 23, 2023	4.090	4.530	3.970	4.490	2,949,951	+0.37(+8.98%)
Jun 22, 2023	3.930	4.165	3.840	4.120	280,664	+0.21(+5.37%)
Jun 21, 2023	3.850	3.980	3.820	3.910	246,607	+0.02(+0.51%)
Jun 20, 2023	4.050	4.070	3.760	3.890	339,090	-0.19(-4.66%)
Jun 16, 2023	4.270	4.270	3.930	4.080	281,275	-0.13(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Public Education (NQ: APEI )

Historical Prices