Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Public Education (NQ: APEI )

15.18 -0.40 (-2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.760 9.760 9.260 9.650 55,590 -0.17(-1.73%)
Dec 28, 2023 9.590 10.00 9.501 9.820 79,301 +0.08(+0.82%)
Dec 27, 2023 9.210 9.980 9.170 9.740 101,743 +0.58(+6.33%)
Dec 26, 2023 8.840 9.445 8.840 9.160 78,109 +0.39(+4.45%)
Dec 22, 2023 8.990 9.010 8.565 8.770 63,957 -0.22(-2.45%)
Dec 21, 2023 8.700 9.345 8.700 8.990 69,456 +0.35(+4.05%)
Dec 20, 2023 8.760 9.370 8.500 8.640 95,467 -0.24(-2.70%)
Dec 19, 2023 8.400 9.210 8.400 8.880 102,016 +0.47(+5.59%)
Dec 18, 2023 8.130 8.895 8.130 8.410 127,544 +0.30(+3.70%)
Dec 15, 2023 9.200 9.325 7.520 8.110 218,786 -1.18(-12.70%)
Dec 14, 2023 9.900 10.20 9.280 9.290 104,084 -0.41(-4.23%)
Dec 13, 2023 9.440 9.900 9.370 9.700 117,037 +0.35(+3.74%)
Dec 12, 2023 8.900 9.750 8.900 9.350 151,432 +0.44(+4.94%)
Dec 11, 2023 8.120 8.990 7.948 8.910 89,113 +0.62(+7.48%)
Dec 08, 2023 8.350 8.803 8.131 8.290 79,460 -0.03(-0.36%)
Dec 07, 2023 7.510 8.433 7.460 8.320 80,126 +0.86(+11.53%)
Dec 06, 2023 8.770 9.000 7.350 7.460 105,807 -1.33(-15.13%)
Dec 05, 2023 8.940 9.240 8.787 8.790 133,093 -0.21(-2.33%)
Dec 04, 2023 8.340 9.300 8.340 9.000 201,701 +0.79(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.