Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.250 3.300 3.160 3.280 45,482 +0.05(+1.55%)
Sep 28, 2023 3.250 3.332 3.095 3.230 49,761 -0.02(-0.62%)
Sep 27, 2023 3.380 3.490 3.180 3.250 84,354 -0.09(-2.69%)
Sep 26, 2023 3.200 3.390 3.161 3.340 94,775 +0.10(+3.25%)
Sep 25, 2023 3.150 3.250 3.202 3.235 58,784 +0.05(+1.73%)
Sep 22, 2023 3.100 3.210 3.100 3.180 54,132 +0.05(+1.60%)
Sep 21, 2023 2.990 3.160 2.960 3.130 120,664 +0.09(+2.96%)
Sep 20, 2023 3.150 3.209 2.950 3.040 292,373 -0.11(-3.49%)
Sep 19, 2023 3.130 3.200 2.960 3.150 68,216 +0.01(+0.32%)
Sep 18, 2023 3.100 3.210 3.020 3.140 164,162 +0.07(+2.28%)
Sep 15, 2023 2.920 3.140 2.800 3.070 143,520 +0.13(+4.42%)
Sep 14, 2023 2.910 3.050 2.860 2.940 113,960 +0.03(+1.03%)
Sep 13, 2023 2.950 3.050 2.910 2.910 68,981 -0.05(-1.69%)
Sep 12, 2023 3.030 3.100 2.940 2.960 76,660 -0.10(-3.27%)
Sep 11, 2023 2.990 3.130 2.910 3.060 101,512 +0.05(+1.66%)
Sep 08, 2023 3.010 3.110 2.940 3.010 71,383 -0.03(-0.99%)
Sep 07, 2023 3.070 3.290 3.000 3.040 74,628 -0.09(-2.88%)
Sep 06, 2023 3.150 3.260 3.060 3.130 59,210 +0.01(+0.32%)
Sep 05, 2023 3.260 3.260 3.030 3.120 79,903 -0.08(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.