Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.760 +0.160 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.5900	0.6600	0.5600	0.6100	330,189	+0.03(+5.14%)
Jul 30, 2019	0.5160	0.6000	0.5110	0.5802	241,224	+0.06(+12.44%)
Jul 29, 2019	0.5397	0.5397	0.5152	0.5160	49,865	+0.02(+4.31%)
Jul 26, 2019	0.5500	0.5500	0.4947	0.4947	116,800	-0.00(-0.06%)
Jul 25, 2019	0.4800	0.5000	0.4255	0.4950	139,094	+0.05(+10.07%)
Jul 24, 2019	0.4500	0.4500	0.4349	0.4497	21,831	+0.01(+3.36%)
Jul 23, 2019	0.4390	0.4390	0.4300	0.4351	20,932	+0.00(+1.09%)
Jul 22, 2019	0.4000	0.4368	0.4000	0.4304	61,346	+0.03(+7.60%)
Jul 19, 2019	0.3800	0.4085	0.3800	0.4000	149,900	+0.02(+4.82%)
Jul 18, 2019	0.4000	0.4026	0.3740	0.3816	220,496	-0.02(-4.60%)
Jul 17, 2019	0.4000	0.4025	0.3738	0.4000	27,944	-0.01(-2.08%)
Jul 16, 2019	0.4100	0.4100	0.3610	0.4085	201,660	-0.00(-0.39%)
Jul 15, 2019	0.4600	0.4623	0.4000	0.4101	76,273	-0.05(-10.85%)
Jul 12, 2019	0.4600	0.4830	0.4600	0.4600	40,700	-0.01(-2.13%)
Jul 11, 2019	0.4700	0.4890	0.4700	0.4700	34,657	-0.00(-0.53%)
Jul 10, 2019	0.4726	0.4871	0.4700	0.4725	14,650	+0.01(+1.55%)
Jul 09, 2019	0.4727	0.4727	0.4600	0.4653	35,689	-0.01(-1.13%)
Jul 08, 2019	0.4703	0.4837	0.4702	0.4706	44,572	-0.00(-0.80%)
Jul 05, 2019	0.4800	0.4979	0.4703	0.4744	17,700	-0.00(-0.34%)
Jul 03, 2019	0.4999	0.5034	0.4753	0.4760	56,400	-0.03(-6.68%)
Jul 02, 2019	0.5200	0.5399	0.5100	0.5101	25,123	+0.04(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices