Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.900 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7000	0.7136	0.6901	0.7050	74,261	+0.00(+0.70%)
Feb 27, 2019	0.7000	0.7406	0.7000	0.7001	20,037	-0.01(-1.78%)
Feb 26, 2019	0.7700	0.7700	0.7128	0.7128	38,695	-0.05(-6.85%)
Feb 25, 2019	0.7700	0.7700	0.7300	0.7652	44,556	+0.02(+2.03%)
Feb 22, 2019	0.7300	0.7700	0.7200	0.7500	27,500	+0.01(+1.35%)
Feb 21, 2019	0.7036	0.7400	0.7014	0.7400	32,193	+0.04(+5.71%)
Feb 20, 2019	0.7000	0.7200	0.6700	0.7000	29,940	-0.02(-2.78%)
Feb 19, 2019	0.7300	0.7300	0.7100	0.7200	22,168	-0.01(-1.37%)
Feb 15, 2019	0.6800	0.7400	0.6500	0.7300	13,500	+0.00(+0.00%)
Feb 14, 2019	0.7000	0.7307	0.6814	0.7300	42,048	+0.00(+0.03%)
Feb 13, 2019	0.7300	0.7454	0.6801	0.7298	62,567	+0.01(+1.36%)
Feb 12, 2019	0.6520	0.7299	0.6520	0.7200	73,663	+0.05(+7.46%)
Feb 11, 2019	0.6700	0.7100	0.6640	0.6700	55,293	+0.02(+3.08%)
Feb 08, 2019	0.7500	0.7500	0.6500	0.6500	38,100	-0.07(-9.22%)
Feb 07, 2019	0.6900	0.7410	0.6900	0.7160	11,294	+0.01(+1.85%)
Feb 06, 2019	0.7100	0.7360	0.6900	0.7030	19,946	-0.02(-2.36%)
Feb 05, 2019	0.7400	0.8100	0.7100	0.7200	40,951	-0.05(-6.49%)
Feb 04, 2019	0.7035	0.8200	0.7001	0.7700	61,978	+0.07(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices