Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.570 -0.090 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.300 3.670 3.270 3.650 13,549 +0.33(+9.94%)
Aug 30, 2016 3.431 3.431 3.120 3.320 8,797 +0.09(+2.85%)
Aug 29, 2016 3.330 3.330 3.200 3.228 1,905 +0.04(+1.19%)
Aug 26, 2016 3.070 3.380 3.070 3.190 7,205 +0.05(+1.59%)
Aug 25, 2016 3.250 3.440 3.115 3.140 7,465 -0.07(-2.18%)
Aug 24, 2016 3.190 3.250 3.030 3.210 11,119 -0.17(-5.03%)
Aug 23, 2016 3.270 3.399 3.250 3.380 12,655 +0.08(+2.42%)
Aug 22, 2016 3.180 3.420 3.154 3.300 39,731 -0.15(-4.35%)
Aug 19, 2016 3.517 3.570 3.080 3.450 28,249 -0.24(-6.50%)
Aug 18, 2016 3.750 3.750 3.596 3.690 4,169 +0.04(+1.09%)
Aug 17, 2016 3.390 3.780 3.360 3.650 45,930 +0.16(+4.58%)
Aug 16, 2016 3.700 3.710 3.430 3.490 42,547 -0.26(-6.93%)
Aug 15, 2016 4.123 4.142 3.180 3.750 73,869 -0.11(-2.85%)
Aug 12, 2016 3.810 4.010 3.810 3.860 19,188 -0.11(-2.69%)
Aug 11, 2016 4.150 4.180 3.890 3.967 11,204 -0.00(-0.08%)
Aug 10, 2016 3.850 4.077 3.850 3.970 8,107 +0.03(+0.76%)
Aug 09, 2016 4.455 4.455 3.800 3.940 43,879 -0.07(-1.74%)
Aug 08, 2016 4.300 4.300 4.000 4.010 8,859 +0.07(+1.77%)
Aug 05, 2016 3.880 4.130 3.880 3.940 8,154 +0.01(+0.25%)
Aug 04, 2016 4.050 4.140 3.871 3.930 19,119 -0.16(-3.92%)
Aug 03, 2016 4.100 4.100 3.850 4.090 21,832 -0.09(-2.13%)
Aug 02, 2016 4.090 4.260 4.090 4.179 3,929 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.