Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.209 2.250 2.020 2.100 26,672 -0.08(-3.67%)
Aug 30, 2017 2.150 2.282 2.140 2.180 40,622 +0.05(+2.35%)
Aug 29, 2017 2.020 2.178 2.017 2.130 55,248 +0.13(+6.50%)
Aug 28, 2017 2.020 2.080 1.950 2.000 21,718 -0.04(-1.83%)
Aug 25, 2017 1.910 2.080 1.910 2.037 26,877 +0.12(+6.10%)
Aug 24, 2017 1.980 1.980 1.870 1.920 12,240 -0.10(-4.95%)
Aug 23, 2017 2.096 2.096 1.890 2.020 15,158 +0.09(+4.66%)
Aug 22, 2017 1.860 2.070 1.840 1.930 41,309 -0.03(-1.53%)
Aug 21, 2017 2.048 2.088 1.900 1.960 45,830 -0.04(-2.00%)
Aug 18, 2017 2.260 2.270 2.000 2.000 109,778 -0.27(-11.90%)
Aug 17, 2017 1.940 2.429 1.829 2.270 71,413 +0.43(+23.37%)
Aug 16, 2017 2.050 2.100 1.810 1.840 85,027 -0.18(-8.91%)
Aug 15, 2017 2.033 2.170 1.941 2.020 53,502 -0.09(-4.27%)
Aug 14, 2017 2.702 2.702 2.030 2.110 84,714 -0.28(-11.72%)
Aug 11, 2017 2.061 2.390 2.061 2.390 16,560 +0.31(+14.63%)
Aug 10, 2017 2.110 2.216 2.080 2.085 5,044 -0.02(-0.71%)
Aug 09, 2017 2.130 2.200 2.050 2.100 20,504 -0.06(-2.78%)
Aug 08, 2017 2.340 2.340 2.160 2.160 14,814 -0.23(-9.62%)
Aug 07, 2017 2.470 2.610 2.280 2.390 15,582 -0.08(-3.24%)
Aug 04, 2017 2.610 2.610 2.470 2.470 8,408 -0.15(-5.73%)
Aug 03, 2017 2.550 2.640 2.540 2.620 6,510 +0.04(+1.70%)
Aug 02, 2017 2.620 2.620 2.510 2.576 13,361 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.