Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.570 -0.090 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.220 2.240 2.150 2.180 2,439 -0.03(-1.36%)
Jun 29, 2017 2.210 2.220 2.183 2.210 14,632 +0.01(+0.57%)
Jun 28, 2017 2.222 2.222 2.120 2.197 13,714 +0.07(+3.17%)
Jun 27, 2017 2.140 2.280 2.060 2.130 11,907 +0.02(+0.95%)
Jun 26, 2017 2.170 2.230 2.062 2.110 26,874 -0.07(-3.21%)
Jun 23, 2017 2.250 2.250 2.180 2.180 2,462 -0.03(-1.36%)
Jun 22, 2017 2.240 2.240 2.110 2.210 17,186 -0.02(-1.09%)
Jun 21, 2017 2.200 2.234 2.130 2.234 17,800 +0.10(+4.90%)
Jun 20, 2017 2.230 2.295 2.130 2.130 35,994 -0.12(-5.24%)
Jun 19, 2017 2.230 2.381 2.200 2.248 18,011 -0.02(-0.97%)
Jun 16, 2017 2.420 2.420 2.230 2.270 38,528 -0.17(-6.89%)
Jun 15, 2017 2.500 2.576 2.410 2.438 16,011 -0.04(-1.69%)
Jun 14, 2017 2.580 2.590 2.440 2.480 21,983 -0.11(-4.17%)
Jun 13, 2017 2.514 2.620 2.420 2.588 58,099 +0.17(+6.94%)
Jun 12, 2017 2.360 2.466 2.300 2.420 58,162 +0.03(+1.26%)
Jun 09, 2017 2.200 2.410 2.200 2.390 21,108 +0.08(+3.46%)
Jun 08, 2017 2.340 2.460 2.220 2.310 21,419 -0.06(-2.53%)
Jun 07, 2017 2.310 2.562 2.150 2.370 49,604 +0.08(+3.66%)
Jun 06, 2017 2.280 2.329 2.200 2.286 7,104 +0.02(+0.72%)
Jun 05, 2017 2.380 2.775 2.094 2.270 78,143 -0.11(-4.70%)
Jun 02, 2017 2.200 2.400 2.150 2.382 27,605 +0.22(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.