Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 19.91 20.22 19.03 19.26 143,294 -0.39(-1.98%)
Mar 30, 2021 18.66 19.98 18.10 19.65 193,081 +0.42(+2.18%)
Mar 29, 2021 20.64 20.75 18.95 19.23 129,157 -1.51(-7.28%)
Mar 26, 2021 20.81 21.73 19.64 20.74 187,600 +0.00(+0.00%)
Mar 25, 2021 19.03 21.00 18.81 20.74 263,535 +0.95(+4.80%)
Mar 24, 2021 22.68 22.97 19.33 19.79 557,293 -2.91(-12.82%)
Mar 23, 2021 24.65 26.65 22.18 22.70 758,187 -1.52(-6.28%)
Mar 22, 2021 20.70 25.94 20.70 24.22 1,332,223 +4.45(+22.51%)
Mar 19, 2021 18.94 20.47 18.62 19.77 198,300 +0.89(+4.71%)
Mar 18, 2021 19.58 19.66 18.53 18.88 206,870 -0.75(-3.82%)
Mar 17, 2021 19.07 19.77 18.49 19.63 170,387 +0.13(+0.67%)
Mar 16, 2021 19.75 19.98 18.62 19.50 237,053 -0.38(-1.91%)
Mar 15, 2021 18.80 19.89 18.14 19.88 386,116 +1.19(+6.37%)
Mar 12, 2021 19.34 19.58 18.67 18.69 191,000 -1.00(-5.08%)
Mar 11, 2021 20.45 20.45 18.11 19.69 342,544 +0.01(+0.05%)
Mar 10, 2021 21.32 22.82 18.91 19.68 686,773 -1.34(-6.37%)
Mar 09, 2021 20.51 23.49 20.02 21.02 342,144 -0.13(-0.61%)
Mar 08, 2021 21.10 22.60 20.89 21.15 161,263 -0.73(-3.34%)
Mar 05, 2021 23.81 24.42 18.10 21.88 691,200 -2.50(-10.25%)
Mar 04, 2021 25.03 25.82 20.65 24.38 775,388 -1.12(-4.39%)
Mar 03, 2021 27.57 27.65 23.77 25.50 611,816 -2.20(-7.94%)
Mar 02, 2021 27.72 29.19 26.81 27.70 171,419 +0.53(+1.95%)
Mar 01, 2021 27.60 29.90 27.16 27.17 163,727 +0.57(+2.14%)
Feb 26, 2021 27.19 27.65 24.10 26.60 178,100 -0.37(-1.37%)
Feb 25, 2021 29.43 29.75 26.21 26.97 197,689 -2.19(-7.51%)
Feb 24, 2021 29.62 29.73 27.85 29.16 149,623 +0.20(+0.69%)
Feb 23, 2021 26.26 29.49 24.19 28.96 380,425 +1.21(+4.36%)
Feb 22, 2021 27.64 30.42 27.21 27.75 373,357 -0.25(-0.89%)
Feb 19, 2021 27.93 29.16 27.21 28.00 180,800 +0.99(+3.67%)
Feb 18, 2021 27.00 28.88 26.54 27.01 309,265 -0.90(-3.22%)
Feb 17, 2021 27.70 28.49 25.86 27.91 325,880 -0.59(-2.07%)
Feb 16, 2021 31.52 31.85 28.33 28.50 360,925 -1.92(-6.31%)
Feb 12, 2021 30.00 31.42 29.49 30.42 251,400 +0.37(+1.23%)
Feb 11, 2021 29.52 30.90 28.33 30.05 293,516 +1.15(+3.98%)
Feb 10, 2021 29.42 30.00 26.61 28.90 298,178 +0.89(+3.18%)
Feb 09, 2021 27.38 31.48 27.30 28.01 301,145 +0.90(+3.32%)
Feb 08, 2021 25.77 27.59 25.60 27.11 290,040 +2.12(+8.48%)
Feb 05, 2021 25.43 25.66 24.55 24.99 91,900 +0.10(+0.40%)
Feb 04, 2021 24.21 25.93 24.15 24.89 173,517 +0.39(+1.59%)
Feb 03, 2021 23.88 24.50 22.52 24.50 166,201 +1.00(+4.26%)
Feb 02, 2021 24.48 26.50 23.13 23.50 303,069 -0.98(-4.00%)
Feb 01, 2021 21.55 24.96 21.51 24.48 293,386 +2.82(+13.02%)
Jan 29, 2021 22.55 23.16 20.82 21.66 275,100 -1.34(-5.83%)
Jan 28, 2021 23.00 24.08 22.20 23.00 382,327 +1.08(+4.93%)
Jan 27, 2021 21.50 23.59 20.51 21.92 294,029 -1.57(-6.68%)
Jan 26, 2021 23.00 24.89 22.51 23.49 141,332 +0.42(+1.82%)
Jan 25, 2021 22.50 23.95 21.39 23.07 212,484 +1.08(+4.91%)
Jan 22, 2021 21.42 21.99 20.27 21.99 118,000 +0.57(+2.66%)
Jan 21, 2021 20.79 22.20 20.60 21.42 222,033 +0.93(+4.54%)
Jan 20, 2021 20.50 20.80 19.80 20.49 173,199 +0.72(+3.64%)
Jan 19, 2021 18.06 20.48 18.06 19.77 224,226 +1.88(+10.51%)
Jan 15, 2021 17.64 18.07 16.80 17.89 81,500 +0.50(+2.88%)
Jan 14, 2021 15.81 17.87 15.55 17.39 108,503 +1.71(+10.91%)
Jan 13, 2021 15.99 16.25 15.27 15.68 66,772 -0.26(-1.63%)
Jan 12, 2021 16.08 16.50 15.85 15.94 57,433 -0.08(-0.50%)
Jan 11, 2021 16.45 17.31 15.78 16.02 108,031 -0.62(-3.73%)
Jan 08, 2021 20.21 20.33 16.64 16.64 222,600 -3.12(-15.79%)
Jan 07, 2021 17.06 20.61 16.66 19.76 526,612 +2.97(+17.69%)
Jan 06, 2021 17.01 18.16 16.79 16.79 309,935 -0.42(-2.44%)
Jan 05, 2021 15.45 17.86 15.02 17.21 365,687 +1.80(+11.68%)
Jan 04, 2021 14.20 15.51 13.51 15.41 146,250 +1.12(+7.84%)
Dec 31, 2020 14.29 14.29 14.29 108,190 +0.31(+2.22%)
Dec 30, 2020 12.70 14.07 12.70 13.98 108,190 +1.54(+12.38%)
Dec 29, 2020 13.86 13.93 12.43 12.44 99,256 -1.35(-9.79%)
Dec 28, 2020 13.17 13.97 13.17 13.79 92,039 +0.62(+4.71%)
Dec 24, 2020 13.30 13.45 13.04 13.17 28,700 -0.08(-0.60%)
Dec 23, 2020 13.96 13.96 13.16 13.25 70,922 -0.72(-5.15%)
Dec 22, 2020 14.13 14.15 13.03 13.97 143,704 +0.17(+1.23%)
Dec 21, 2020 13.62 14.15 13.32 13.80 109,573 +0.25(+1.85%)
Dec 18, 2020 13.12 13.97 13.12 13.55 113,500 +0.45(+3.44%)
Dec 17, 2020 13.18 13.30 12.92 13.10 43,823 -0.20(-1.50%)
Dec 16, 2020 13.04 13.41 12.78 13.30 61,093 +0.30(+2.31%)
Dec 15, 2020 13.15 13.40 12.50 13.00 105,801 +0.00(+0.00%)
Dec 14, 2020 13.00 14.24 12.96 13.00 262,094 +0.71(+5.78%)
Dec 11, 2020 11.29 12.89 11.26 12.29 123,200 +1.05(+9.34%)
Dec 10, 2020 11.00 11.40 10.90 11.24 20,432 +0.28(+2.51%)
Dec 09, 2020 11.52 11.67 10.80 10.96 96,927 -0.54(-4.74%)
Dec 08, 2020 11.59 11.88 11.51 11.51 52,786 +0.00(+0.00%)
Dec 07, 2020 12.00 12.26 11.46 11.51 51,242 -0.44(-3.68%)
Dec 04, 2020 11.54 12.11 11.11 11.95 52,300 +0.45(+3.91%)
Dec 03, 2020 12.16 12.34 11.50 11.50 60,316 -0.77(-6.28%)
Dec 02, 2020 12.45 12.50 12.00 12.27 72,182 -0.18(-1.45%)
Dec 01, 2020 12.80 13.03 12.17 12.45 62,448 -0.11(-0.88%)
Nov 30, 2020 12.85 12.86 12.34 12.56 70,784 -0.33(-2.56%)
Nov 27, 2020 12.89 13.64 12.72 12.89 63,600 -0.02(-0.15%)
Nov 25, 2020 12.73 13.25 12.17 12.91 70,700 +0.18(+1.41%)
Nov 24, 2020 13.60 13.86 12.44 12.73 145,459 -0.66(-4.93%)
Nov 23, 2020 14.35 14.62 12.90 13.39 77,593 -0.62(-4.43%)
Nov 20, 2020 13.29 14.27 13.29 14.01 47,500 +0.76(+5.74%)
Nov 19, 2020 13.00 13.43 12.78 13.25 60,920 +0.22(+1.69%)
Nov 18, 2020 12.31 13.37 12.05 13.03 76,586 +0.68(+5.51%)
Nov 17, 2020 12.68 12.79 12.00 12.35 174,861 -0.33(-2.60%)
Nov 16, 2020 13.09 13.69 12.15 12.68 145,573 -0.42(-3.21%)
Nov 13, 2020 11.49 13.99 11.49 13.10 209,700 +1.49(+12.83%)
Nov 12, 2020 10.90 12.40 10.06 11.61 196,030 +0.69(+6.32%)
Nov 11, 2020 10.94 11.15 10.56 10.92 85,617 +0.09(+0.83%)
Nov 10, 2020 11.37 11.37 10.71 10.83 67,858 -0.44(-3.90%)
Nov 09, 2020 11.81 11.81 10.50 11.27 68,235 -0.37(-3.18%)
Nov 06, 2020 12.24 12.26 11.52 11.64 57,700 -0.62(-5.06%)
Nov 05, 2020 11.96 12.63 11.96 12.26 39,836 +0.48(+4.07%)
Nov 04, 2020 12.09 12.38 11.60 11.78 60,128 -0.16(-1.34%)
Nov 03, 2020 11.11 12.39 11.11 11.94 92,824 +1.11(+10.25%)
Nov 02, 2020 10.26 11.04 10.26 10.83 61,966 +0.66(+6.49%)
Oct 30, 2020 11.08 11.33 10.01 10.17 84,400 -1.08(-9.60%)
Oct 29, 2020 11.20 11.52 10.69 11.25 94,406 -0.25(-2.17%)
Oct 28, 2020 12.27 12.43 11.30 11.50 64,830 -1.05(-8.37%)
Oct 27, 2020 12.69 12.85 12.25 12.55 51,644 +0.13(+1.05%)
Oct 26, 2020 12.92 13.16 12.25 12.42 59,939 -0.05(-0.40%)
Oct 23, 2020 13.04 13.16 12.35 12.47 31,700 -0.47(-3.63%)
Oct 22, 2020 12.49 13.07 12.17 12.94 37,606 +0.34(+2.70%)
Oct 21, 2020 12.87 13.00 12.38 12.60 43,587 -0.27(-2.10%)
Oct 20, 2020 13.07 13.24 12.33 12.87 86,904 -0.32(-2.43%)
Oct 19, 2020 13.50 14.46 12.90 13.19 57,495 -0.14(-1.05%)
Oct 16, 2020 12.71 13.64 12.64 13.33 76,900 +0.66(+5.21%)
Oct 15, 2020 12.87 13.11 12.37 12.67 137,711 -0.53(-4.02%)
Oct 14, 2020 13.13 13.66 12.95 13.20 79,021 +0.30(+2.33%)
Oct 13, 2020 13.75 14.19 12.80 12.90 201,436 -0.22(-1.68%)
Oct 12, 2020 15.13 15.17 13.11 13.12 236,976 -1.85(-12.36%)
Oct 09, 2020 15.32 15.98 14.87 14.97 50,900 -0.32(-2.09%)
Oct 08, 2020 15.82 16.00 14.91 15.29 52,415 -0.60(-3.78%)
Oct 07, 2020 15.51 16.18 15.35 15.89 55,713 +0.55(+3.59%)
Oct 06, 2020 16.46 16.60 15.30 15.34 53,293 -1.02(-6.23%)
Oct 05, 2020 16.40 16.51 16.13 16.36 155,517 -0.14(-0.85%)
Oct 02, 2020 16.78 16.85 15.90 16.50 122,000 -0.62(-3.62%)
Oct 01, 2020 17.01 18.00 16.84 17.12 150,794 +0.34(+2.03%)
Sep 30, 2020 16.40 17.30 16.25 16.78 66,810 +0.18(+1.08%)
Sep 29, 2020 17.56 17.94 16.06 16.60 86,803 -1.00(-5.68%)
Sep 28, 2020 16.54 17.87 16.54 17.60 66,002 +1.13(+6.86%)
Sep 25, 2020 15.75 17.90 15.75 16.47 33,900 +0.70(+4.44%)
Sep 24, 2020 16.69 16.72 15.61 15.77 65,329 -1.32(-7.72%)
Sep 23, 2020 18.69 18.71 16.85 17.09 324,939 -1.51(-8.12%)
Sep 22, 2020 18.43 18.77 17.85 18.60 36,815 +0.05(+0.27%)
Sep 21, 2020 18.00 18.55 17.57 18.55 53,809 -0.40(-2.11%)
Sep 18, 2020 17.54 18.99 17.13 18.95 162,100 +1.54(+8.85%)
Sep 17, 2020 18.11 18.88 16.73 17.41 49,189 -0.99(-5.38%)
Sep 16, 2020 18.04 18.72 18.00 18.40 63,876 +0.57(+3.20%)
Sep 15, 2020 17.00 18.90 17.00 17.83 97,999 +0.91(+5.38%)
Sep 14, 2020 15.48 17.50 15.00 16.92 104,031 +1.87(+12.43%)
Sep 11, 2020 15.26 15.46 14.75 15.05 110,100 -0.13(-0.86%)
Sep 10, 2020 15.76 15.92 15.18 15.18 145,806 -0.25(-1.62%)
Sep 09, 2020 15.79 16.44 15.28 15.43 83,260 -0.54(-3.38%)
Sep 08, 2020 15.33 16.47 14.60 15.97 63,928 +0.22(+1.40%)
Sep 04, 2020 16.14 16.14 14.00 15.75 118,200 -0.26(-1.62%)
Sep 03, 2020 15.95 16.22 15.85 16.01 72,675 -0.24(-1.48%)
Sep 02, 2020 15.50 16.47 15.40 16.25 103,544 +0.69(+4.43%)
Sep 01, 2020 16.55 16.55 15.30 15.56 124,938 -0.76(-4.66%)
Aug 31, 2020 16.24 16.34 15.36 16.32 62,154 +0.79(+5.09%)
Aug 28, 2020 17.23 17.23 15.14 15.53 144,100 -1.12(-6.73%)
Aug 27, 2020 16.29 17.15 16.15 16.65 65,428 +0.15(+0.91%)
Aug 26, 2020 18.55 18.55 16.20 16.50 132,723 -1.25(-7.04%)
Aug 25, 2020 16.01 18.05 16.01 17.75 117,500 +1.02(+6.10%)
Aug 24, 2020 18.85 19.47 16.03 16.73 203,948 -1.88(-10.10%)
Aug 21, 2020 19.99 19.99 17.41 18.61 203,900 -1.59(-7.87%)
Aug 20, 2020 20.12 21.58 19.50 20.20 274,786 -0.45(-2.18%)
Aug 19, 2020 18.80 22.49 18.80 20.65 473,127 +1.90(+10.13%)
Aug 18, 2020 18.80 18.87 17.85 18.75 112,545 +0.07(+0.37%)
Aug 17, 2020 16.50 18.75 16.10 18.68 263,391 +2.18(+13.21%)
Aug 14, 2020 16.42 16.75 16.00 16.50 86,100 +0.20(+1.23%)
Aug 13, 2020 15.48 16.65 15.00 16.30 192,110 +1.60(+10.88%)
Aug 12, 2020 16.01 17.25 14.28 14.70 677,412 +1.11(+8.17%)
Aug 11, 2020 15.40 15.55 13.36 13.59 181,701 -1.70(-11.12%)
Aug 10, 2020 17.00 17.00 14.00 15.29 468,418 -2.01(-11.62%)
Aug 07, 2020 17.94 18.50 16.43 17.30 641,800 -0.69(-3.84%)
Aug 06, 2020 17.06 18.83 16.28 17.99 392,166 +0.46(+2.62%)
Aug 05, 2020 16.96 18.72 15.56 17.53 1,481,099 +3.69(+26.66%)
Aug 04, 2020 14.01 14.60 13.15 13.84 284,759 -0.35(-2.47%)
Aug 03, 2020 11.00 14.62 10.63 14.19 1,342,359 +1.79(+14.44%)
Jul 31, 2020 7.950 14.66 7.260 12.40 5,771,300 +4.33(+53.66%)
Jul 30, 2020 8.120 8.150 7.810 8.070 47,513 -0.08(-0.98%)
Jul 29, 2020 8.000 8.440 7.770 8.150 139,426 +0.10(+1.24%)
Jul 28, 2020 7.890 8.300 7.750 8.050 64,123 +0.07(+0.88%)
Jul 27, 2020 8.290 8.500 7.810 7.980 101,580 -0.02(-0.25%)
Jul 24, 2020 7.610 8.000 7.100 8.000 82,500 +0.49(+6.52%)
Jul 23, 2020 7.000 7.700 7.000 7.510 100,369 +0.56(+8.06%)
Jul 22, 2020 6.870 7.250 6.850 6.950 107,160 +0.13(+1.91%)
Jul 21, 2020 7.000 7.000 6.708 6.820 58,306 -0.09(-1.30%)
Jul 20, 2020 6.300 6.950 6.150 6.910 124,473 +0.79(+12.91%)
Jul 17, 2020 6.260 6.290 6.100 6.120 11,900 -0.08(-1.29%)
Jul 16, 2020 6.260 6.378 6.110 6.200 29,261 -0.10(-1.59%)
Jul 15, 2020 6.600 6.640 6.300 6.300 16,922 -0.10(-1.56%)
Jul 14, 2020 6.890 6.890 6.360 6.400 52,543 -0.60(-8.57%)
Jul 13, 2020 6.950 7.140 6.850 7.000 55,548 +0.10(+1.45%)
Jul 10, 2020 6.940 7.020 6.750 6.900 49,100 -0.01(-0.14%)
Jul 09, 2020 6.740 6.920 6.570 6.910 35,066 +0.07(+1.02%)
Jul 08, 2020 6.910 6.950 6.700 6.840 14,468 -0.04(-0.58%)
Jul 07, 2020 6.500 7.180 6.500 6.880 53,569 +0.43(+6.67%)
Jul 06, 2020 6.670 6.670 6.310 6.450 29,034 +0.15(+2.38%)
Jul 02, 2020 6.690 6.700 6.260 6.300 23,400 -0.39(-5.83%)
Jul 01, 2020 6.290 6.930 6.290 6.690 20,450 +0.34(+5.35%)
Jun 30, 2020 6.110 6.410 6.110 6.350 16,298 +0.15(+2.42%)
Jun 29, 2020 6.160 6.388 6.050 6.200 25,270 +0.00(+0.00%)
Jun 26, 2020 6.320 6.390 6.100 6.200 23,000 -0.10(-1.59%)
Jun 25, 2020 6.290 6.430 6.170 6.300 21,510 -0.08(-1.25%)
Jun 24, 2020 6.500 6.785 6.200 6.380 18,984 -0.12(-1.85%)
Jun 23, 2020 6.850 6.850 6.435 6.500 30,956 -0.14(-2.11%)
Jun 22, 2020 6.800 7.000 6.640 6.640 29,632 +0.11(+1.68%)
Jun 19, 2020 6.810 7.120 6.530 6.530 51,600 -0.11(-1.66%)
Jun 18, 2020 6.840 6.840 6.550 6.640 13,062 -0.09(-1.34%)
Jun 17, 2020 6.810 6.900 6.550 6.730 24,166 -0.01(-0.15%)
Jun 16, 2020 6.730 6.786 6.250 6.740 28,198 +0.01(+0.15%)
Jun 15, 2020 6.310 6.790 6.100 6.730 60,078 +0.29(+4.50%)
Jun 12, 2020 6.680 7.000 6.300 6.440 95,800 -0.39(-5.71%)
Jun 11, 2020 7.200 7.560 6.240 6.830 1,010,206 +0.93(+15.76%)
Jun 10, 2020 6.250 6.500 5.810 5.900 44,854 -0.15(-2.48%)
Jun 09, 2020 5.910 6.620 5.700 6.050 63,699 +0.16(+2.72%)
Jun 08, 2020 5.940 6.000 5.550 5.890 39,402 +0.19(+3.33%)
Jun 05, 2020 5.750 5.750 5.550 5.700 41,000 -0.05(-0.87%)
Jun 04, 2020 5.740 5.850 5.680 5.750 21,477 -0.11(-1.88%)
Jun 03, 2020 6.250 6.410 5.560 5.860 65,998 -0.30(-4.87%)
Jun 02, 2020 6.390 6.460 6.130 6.160 16,384 -0.21(-3.30%)
Jun 01, 2020 6.400 6.400 6.010 6.370 36,103 -0.03(-0.45%)
May 29, 2020 6.620 6.620 6.090 6.399 8,900 +0.07(+1.08%)
May 28, 2020 6.290 6.610 6.290 6.330 11,112 -0.05(-0.86%)
May 27, 2020 6.820 6.820 5.970 6.385 38,931 -0.12(-1.77%)
May 26, 2020 7.000 7.000 6.450 6.500 82,934 -0.40(-5.80%)
May 22, 2020 6.760 7.000 6.760 6.900 9,700 +0.00(+0.00%)
May 21, 2020 6.870 6.980 6.540 6.900 14,938 -0.10(-1.43%)
May 20, 2020 6.930 7.280 6.860 7.000 24,276 +0.00(+0.00%)
May 19, 2020 6.890 7.290 6.890 7.000 18,538 +0.14(+2.04%)
May 18, 2020 7.440 7.440 6.700 6.860 104,968 -0.09(-1.29%)
May 15, 2020 6.920 7.450 6.920 6.950 33,400 +0.10(+1.46%)
May 14, 2020 6.670 6.970 6.500 6.850 31,305 -0.05(-0.72%)
May 13, 2020 7.120 7.120 6.700 6.900 49,792 -0.10(-1.43%)
May 12, 2020 7.300 7.500 6.830 7.000 148,808 -0.95(-11.95%)
May 11, 2020 7.620 8.000 7.620 7.950 58,641 +0.10(+1.27%)
May 08, 2020 8.000 8.144 7.530 7.850 65,500 +0.08(+1.03%)
May 07, 2020 8.890 8.890 7.510 7.770 197,655 -0.23(-2.88%)
May 06, 2020 7.520 8.250 7.300 8.000 182,062 +0.90(+12.68%)
May 05, 2020 7.190 7.620 6.790 7.100 81,167 -0.11(-1.47%)
May 04, 2020 7.020 7.440 6.881 7.206 71,340 +0.19(+2.65%)
May 01, 2020 7.300 7.641 6.851 7.020 68,000 -0.70(-9.07%)
Apr 30, 2020 7.900 8.100 7.250 7.720 90,432 -0.48(-5.85%)
Apr 29, 2020 8.020 8.740 7.600 8.200 173,279 +0.76(+10.22%)
Apr 28, 2020 9.180 9.520 7.250 7.440 215,573 -2.01(-21.27%)
Apr 27, 2020 8.110 9.600 7.850 9.450 303,579 +2.00(+26.85%)
Apr 24, 2020 6.080 7.700 5.950 7.450 220,400 +1.45(+24.07%)
Apr 23, 2020 6.319 6.690 5.960 6.005 54,447 -0.66(-9.97%)
Apr 22, 2020 6.050 6.670 5.951 6.670 25,173 +0.35(+5.55%)
Apr 21, 2020 6.350 6.350 6.095 6.319 9,530 +0.07(+1.11%)
Apr 20, 2020 5.880 6.990 5.880 6.250 17,642 +0.07(+1.13%)
Apr 17, 2020 6.230 6.412 5.885 6.180 37,300 +0.03(+0.49%)
Apr 16, 2020 6.550 6.550 5.900 6.150 13,864 -0.05(-0.85%)
Apr 15, 2020 6.730 6.730 5.810 6.203 27,389 -0.46(-6.87%)
Apr 14, 2020 7.120 7.350 6.000 6.660 33,989 +0.02(+0.30%)
Apr 13, 2020 6.600 7.000 6.000 6.640 18,855 +0.06(+0.95%)
Apr 09, 2020 5.930 6.656 5.600 6.577 12,000 +0.63(+10.55%)
Apr 08, 2020 5.887 6.060 5.775 5.950 5,650 -0.26(-4.26%)
Apr 07, 2020 5.949 6.510 5.949 6.215 2,992 +0.25(+4.28%)
Apr 06, 2020 5.660 6.410 5.200 5.960 33,876 +0.84(+16.41%)
Apr 03, 2020 5.850 5.850 5.110 5.120 12,900 -0.72(-12.33%)
Apr 02, 2020 6.150 6.310 5.820 5.840 5,698 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.