Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.570 -0.090 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.100 7.300 7.000 7.300 18,800 -0.10(-1.35%)
Feb 27, 2020 7.900 7.900 7.130 7.400 20,347 -0.45(-5.73%)
Feb 26, 2020 8.320 8.320 7.823 7.850 15,653 -0.47(-5.65%)
Feb 25, 2020 8.680 8.800 8.130 8.320 8,852 -0.48(-5.45%)
Feb 24, 2020 8.500 8.900 8.350 8.800 13,166 -0.10(-1.12%)
Feb 21, 2020 9.250 9.250 8.900 8.900 6,000 -0.20(-2.20%)
Feb 20, 2020 8.800 9.360 8.775 9.100 35,464 +0.22(+2.48%)
Feb 19, 2020 9.500 9.500 8.876 8.880 7,840 -0.30(-3.27%)
Feb 18, 2020 8.700 9.230 8.700 9.180 11,067 +0.38(+4.26%)
Feb 14, 2020 9.000 9.250 8.540 8.805 8,900 -0.19(-2.16%)
Feb 13, 2020 8.970 9.000 8.400 8.999 10,027 +0.60(+7.14%)
Feb 12, 2020 9.240 9.550 8.213 8.400 14,305 -0.84(-9.06%)
Feb 11, 2020 9.112 9.420 8.849 9.237 6,819 +0.09(+0.95%)
Feb 10, 2020 9.660 9.830 9.000 9.150 16,501 -0.23(-2.45%)
Feb 07, 2020 9.750 9.886 9.200 9.380 25,000 -0.36(-3.70%)
Feb 06, 2020 9.490 9.750 9.110 9.740 22,763 +0.63(+6.92%)
Feb 05, 2020 9.000 9.720 8.890 9.110 43,136 +0.12(+1.28%)
Feb 04, 2020 8.530 9.250 8.502 8.995 58,771 +0.85(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.