Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.480 +0.010 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.29 14.29 14.29 108,190 +0.31(+2.22%)
Dec 30, 2020 12.70 14.07 12.70 13.98 108,190 +1.54(+12.38%)
Dec 29, 2020 13.86 13.93 12.43 12.44 99,256 -1.35(-9.79%)
Dec 28, 2020 13.17 13.97 13.17 13.79 92,039 +0.62(+4.71%)
Dec 24, 2020 13.30 13.45 13.04 13.17 28,700 -0.08(-0.60%)
Dec 23, 2020 13.96 13.96 13.16 13.25 70,922 -0.72(-5.15%)
Dec 22, 2020 14.13 14.15 13.03 13.97 143,704 +0.17(+1.23%)
Dec 21, 2020 13.62 14.15 13.32 13.80 109,573 +0.25(+1.85%)
Dec 18, 2020 13.12 13.97 13.12 13.55 113,500 +0.45(+3.44%)
Dec 17, 2020 13.18 13.30 12.92 13.10 43,823 -0.20(-1.50%)
Dec 16, 2020 13.04 13.41 12.78 13.30 61,093 +0.30(+2.31%)
Dec 15, 2020 13.15 13.40 12.50 13.00 105,801 +0.00(+0.00%)
Dec 14, 2020 13.00 14.24 12.96 13.00 262,094 +0.71(+5.78%)
Dec 11, 2020 11.29 12.89 11.26 12.29 123,200 +1.05(+9.34%)
Dec 10, 2020 11.00 11.40 10.90 11.24 20,432 +0.28(+2.51%)
Dec 09, 2020 11.52 11.67 10.80 10.96 96,927 -0.54(-4.74%)
Dec 08, 2020 11.59 11.88 11.51 11.51 52,786 +0.00(+0.00%)
Dec 07, 2020 12.00 12.26 11.46 11.51 51,242 -0.44(-3.68%)
Dec 04, 2020 11.54 12.11 11.11 11.95 52,300 +0.45(+3.91%)
Dec 03, 2020 12.16 12.34 11.50 11.50 60,316 -0.77(-6.28%)
Dec 02, 2020 12.45 12.50 12.00 12.27 72,182 -0.18(-1.45%)
Dec 01, 2020 12.80 13.03 12.17 12.45 62,448 -0.11(-0.88%)
Nov 30, 2020 12.85 12.86 12.34 12.56 70,784 -0.33(-2.56%)
Nov 27, 2020 12.89 13.64 12.72 12.89 63,600 -0.02(-0.15%)
Nov 25, 2020 12.73 13.25 12.17 12.91 70,700 +0.18(+1.41%)
Nov 24, 2020 13.60 13.86 12.44 12.73 145,459 -0.66(-4.93%)
Nov 23, 2020 14.35 14.62 12.90 13.39 77,593 -0.62(-4.43%)
Nov 20, 2020 13.29 14.27 13.29 14.01 47,500 +0.76(+5.74%)
Nov 19, 2020 13.00 13.43 12.78 13.25 60,920 +0.22(+1.69%)
Nov 18, 2020 12.31 13.37 12.05 13.03 76,586 +0.68(+5.51%)
Nov 17, 2020 12.68 12.79 12.00 12.35 174,861 -0.33(-2.60%)
Nov 16, 2020 13.09 13.69 12.15 12.68 145,573 -0.42(-3.21%)
Nov 13, 2020 11.49 13.99 11.49 13.10 209,700 +1.49(+12.83%)
Nov 12, 2020 10.90 12.40 10.06 11.61 196,030 +0.69(+6.32%)
Nov 11, 2020 10.94 11.15 10.56 10.92 85,617 +0.09(+0.83%)
Nov 10, 2020 11.37 11.37 10.71 10.83 67,858 -0.44(-3.90%)
Nov 09, 2020 11.81 11.81 10.50 11.27 68,235 -0.37(-3.18%)
Nov 06, 2020 12.24 12.26 11.52 11.64 57,700 -0.62(-5.06%)
Nov 05, 2020 11.96 12.63 11.96 12.26 39,836 +0.48(+4.07%)
Nov 04, 2020 12.09 12.38 11.60 11.78 60,128 -0.16(-1.34%)
Nov 03, 2020 11.11 12.39 11.11 11.94 92,824 +1.11(+10.25%)
Nov 02, 2020 10.26 11.04 10.26 10.83 61,966 +0.66(+6.49%)
Oct 30, 2020 11.08 11.33 10.01 10.17 84,400 -1.08(-9.60%)
Oct 29, 2020 11.20 11.52 10.69 11.25 94,406 -0.25(-2.17%)
Oct 28, 2020 12.27 12.43 11.30 11.50 64,830 -1.05(-8.37%)
Oct 27, 2020 12.69 12.85 12.25 12.55 51,644 +0.13(+1.05%)
Oct 26, 2020 12.92 13.16 12.25 12.42 59,939 -0.05(-0.40%)
Oct 23, 2020 13.04 13.16 12.35 12.47 31,700 -0.47(-3.63%)
Oct 22, 2020 12.49 13.07 12.17 12.94 37,606 +0.34(+2.70%)
Oct 21, 2020 12.87 13.00 12.38 12.60 43,587 -0.27(-2.10%)
Oct 20, 2020 13.07 13.24 12.33 12.87 86,904 -0.32(-2.43%)
Oct 19, 2020 13.50 14.46 12.90 13.19 57,495 -0.14(-1.05%)
Oct 16, 2020 12.71 13.64 12.64 13.33 76,900 +0.66(+5.21%)
Oct 15, 2020 12.87 13.11 12.37 12.67 137,711 -0.53(-4.02%)
Oct 14, 2020 13.13 13.66 12.95 13.20 79,021 +0.30(+2.33%)
Oct 13, 2020 13.75 14.19 12.80 12.90 201,436 -0.22(-1.68%)
Oct 12, 2020 15.13 15.17 13.11 13.12 236,976 -1.85(-12.36%)
Oct 09, 2020 15.32 15.98 14.87 14.97 50,900 -0.32(-2.09%)
Oct 08, 2020 15.82 16.00 14.91 15.29 52,415 -0.60(-3.78%)
Oct 07, 2020 15.51 16.18 15.35 15.89 55,713 +0.55(+3.59%)
Oct 06, 2020 16.46 16.60 15.30 15.34 53,293 -1.02(-6.23%)
Oct 05, 2020 16.40 16.51 16.13 16.36 155,517 -0.14(-0.85%)
Oct 02, 2020 16.78 16.85 15.90 16.50 122,000 -0.62(-3.62%)
Oct 01, 2020 17.01 18.00 16.84 17.12 150,794 +0.34(+2.03%)
Sep 30, 2020 16.40 17.30 16.25 16.78 66,810 +0.18(+1.08%)
Sep 29, 2020 17.56 17.94 16.06 16.60 86,803 -1.00(-5.68%)
Sep 28, 2020 16.54 17.87 16.54 17.60 66,002 +1.13(+6.86%)
Sep 25, 2020 15.75 17.90 15.75 16.47 33,900 +0.70(+4.44%)
Sep 24, 2020 16.69 16.72 15.61 15.77 65,329 -1.32(-7.72%)
Sep 23, 2020 18.69 18.71 16.85 17.09 324,939 -1.51(-8.12%)
Sep 22, 2020 18.43 18.77 17.85 18.60 36,815 +0.05(+0.27%)
Sep 21, 2020 18.00 18.55 17.57 18.55 53,809 -0.40(-2.11%)
Sep 18, 2020 17.54 18.99 17.13 18.95 162,100 +1.54(+8.85%)
Sep 17, 2020 18.11 18.88 16.73 17.41 49,189 -0.99(-5.38%)
Sep 16, 2020 18.04 18.72 18.00 18.40 63,876 +0.57(+3.20%)
Sep 15, 2020 17.00 18.90 17.00 17.83 97,999 +0.91(+5.38%)
Sep 14, 2020 15.48 17.50 15.00 16.92 104,031 +1.87(+12.43%)
Sep 11, 2020 15.26 15.46 14.75 15.05 110,100 -0.13(-0.86%)
Sep 10, 2020 15.76 15.92 15.18 15.18 145,806 -0.25(-1.62%)
Sep 09, 2020 15.79 16.44 15.28 15.43 83,260 -0.54(-3.38%)
Sep 08, 2020 15.33 16.47 14.60 15.97 63,928 +0.22(+1.40%)
Sep 04, 2020 16.14 16.14 14.00 15.75 118,200 -0.26(-1.62%)
Sep 03, 2020 15.95 16.22 15.85 16.01 72,675 -0.24(-1.48%)
Sep 02, 2020 15.50 16.47 15.40 16.25 103,544 +0.69(+4.43%)
Sep 01, 2020 16.55 16.55 15.30 15.56 124,938 -0.76(-4.66%)
Aug 31, 2020 16.24 16.34 15.36 16.32 62,154 +0.79(+5.09%)
Aug 28, 2020 17.23 17.23 15.14 15.53 144,100 -1.12(-6.73%)
Aug 27, 2020 16.29 17.15 16.15 16.65 65,428 +0.15(+0.91%)
Aug 26, 2020 18.55 18.55 16.20 16.50 132,723 -1.25(-7.04%)
Aug 25, 2020 16.01 18.05 16.01 17.75 117,500 +1.02(+6.10%)
Aug 24, 2020 18.85 19.47 16.03 16.73 203,948 -1.88(-10.10%)
Aug 21, 2020 19.99 19.99 17.41 18.61 203,900 -1.59(-7.87%)
Aug 20, 2020 20.12 21.58 19.50 20.20 274,786 -0.45(-2.18%)
Aug 19, 2020 18.80 22.49 18.80 20.65 473,127 +1.90(+10.13%)
Aug 18, 2020 18.80 18.87 17.85 18.75 112,545 +0.07(+0.37%)
Aug 17, 2020 16.50 18.75 16.10 18.68 263,391 +2.18(+13.21%)
Aug 14, 2020 16.42 16.75 16.00 16.50 86,100 +0.20(+1.23%)
Aug 13, 2020 15.48 16.65 15.00 16.30 192,110 +1.60(+10.88%)
Aug 12, 2020 16.01 17.25 14.28 14.70 677,412 +1.11(+8.17%)
Aug 11, 2020 15.40 15.55 13.36 13.59 181,701 -1.70(-11.12%)
Aug 10, 2020 17.00 17.00 14.00 15.29 468,418 -2.01(-11.62%)
Aug 07, 2020 17.94 18.50 16.43 17.30 641,800 -0.69(-3.84%)
Aug 06, 2020 17.06 18.83 16.28 17.99 392,166 +0.46(+2.62%)
Aug 05, 2020 16.96 18.72 15.56 17.53 1,481,099 +3.69(+26.66%)
Aug 04, 2020 14.01 14.60 13.15 13.84 284,759 -0.35(-2.47%)
Aug 03, 2020 11.00 14.62 10.63 14.19 1,342,359 +1.79(+14.44%)
Jul 31, 2020 7.950 14.66 7.260 12.40 5,771,300 +4.33(+53.66%)
Jul 30, 2020 8.120 8.150 7.810 8.070 47,513 -0.08(-0.98%)
Jul 29, 2020 8.000 8.440 7.770 8.150 139,426 +0.10(+1.24%)
Jul 28, 2020 7.890 8.300 7.750 8.050 64,123 +0.07(+0.88%)
Jul 27, 2020 8.290 8.500 7.810 7.980 101,580 -0.02(-0.25%)
Jul 24, 2020 7.610 8.000 7.100 8.000 82,500 +0.49(+6.52%)
Jul 23, 2020 7.000 7.700 7.000 7.510 100,369 +0.56(+8.06%)
Jul 22, 2020 6.870 7.250 6.850 6.950 107,160 +0.13(+1.91%)
Jul 21, 2020 7.000 7.000 6.708 6.820 58,306 -0.09(-1.30%)
Jul 20, 2020 6.300 6.950 6.150 6.910 124,473 +0.79(+12.91%)
Jul 17, 2020 6.260 6.290 6.100 6.120 11,900 -0.08(-1.29%)
Jul 16, 2020 6.260 6.378 6.110 6.200 29,261 -0.10(-1.59%)
Jul 15, 2020 6.600 6.640 6.300 6.300 16,922 -0.10(-1.56%)
Jul 14, 2020 6.890 6.890 6.360 6.400 52,543 -0.60(-8.57%)
Jul 13, 2020 6.950 7.140 6.850 7.000 55,548 +0.10(+1.45%)
Jul 10, 2020 6.940 7.020 6.750 6.900 49,100 -0.01(-0.14%)
Jul 09, 2020 6.740 6.920 6.570 6.910 35,066 +0.07(+1.02%)
Jul 08, 2020 6.910 6.950 6.700 6.840 14,468 -0.04(-0.58%)
Jul 07, 2020 6.500 7.180 6.500 6.880 53,569 +0.43(+6.67%)
Jul 06, 2020 6.670 6.670 6.310 6.450 29,034 +0.15(+2.38%)
Jul 02, 2020 6.690 6.700 6.260 6.300 23,400 -0.39(-5.83%)
Jul 01, 2020 6.290 6.930 6.290 6.690 20,450 +0.34(+5.35%)
Jun 30, 2020 6.110 6.410 6.110 6.350 16,298 +0.15(+2.42%)
Jun 29, 2020 6.160 6.388 6.050 6.200 25,270 +0.00(+0.00%)
Jun 26, 2020 6.320 6.390 6.100 6.200 23,000 -0.10(-1.59%)
Jun 25, 2020 6.290 6.430 6.170 6.300 21,510 -0.08(-1.25%)
Jun 24, 2020 6.500 6.785 6.200 6.380 18,984 -0.12(-1.85%)
Jun 23, 2020 6.850 6.850 6.435 6.500 30,956 -0.14(-2.11%)
Jun 22, 2020 6.800 7.000 6.640 6.640 29,632 +0.11(+1.68%)
Jun 19, 2020 6.810 7.120 6.530 6.530 51,600 -0.11(-1.66%)
Jun 18, 2020 6.840 6.840 6.550 6.640 13,062 -0.09(-1.34%)
Jun 17, 2020 6.810 6.900 6.550 6.730 24,166 -0.01(-0.15%)
Jun 16, 2020 6.730 6.786 6.250 6.740 28,198 +0.01(+0.15%)
Jun 15, 2020 6.310 6.790 6.100 6.730 60,078 +0.29(+4.50%)
Jun 12, 2020 6.680 7.000 6.300 6.440 95,800 -0.39(-5.71%)
Jun 11, 2020 7.200 7.560 6.240 6.830 1,010,206 +0.93(+15.76%)
Jun 10, 2020 6.250 6.500 5.810 5.900 44,854 -0.15(-2.48%)
Jun 09, 2020 5.910 6.620 5.700 6.050 63,699 +0.16(+2.72%)
Jun 08, 2020 5.940 6.000 5.550 5.890 39,402 +0.19(+3.33%)
Jun 05, 2020 5.750 5.750 5.550 5.700 41,000 -0.05(-0.87%)
Jun 04, 2020 5.740 5.850 5.680 5.750 21,477 -0.11(-1.88%)
Jun 03, 2020 6.250 6.410 5.560 5.860 65,998 -0.30(-4.87%)
Jun 02, 2020 6.390 6.460 6.130 6.160 16,384 -0.21(-3.30%)
Jun 01, 2020 6.400 6.400 6.010 6.370 36,103 -0.03(-0.45%)
May 29, 2020 6.620 6.620 6.090 6.399 8,900 +0.07(+1.08%)
May 28, 2020 6.290 6.610 6.290 6.330 11,112 -0.05(-0.86%)
May 27, 2020 6.820 6.820 5.970 6.385 38,931 -0.12(-1.77%)
May 26, 2020 7.000 7.000 6.450 6.500 82,934 -0.40(-5.80%)
May 22, 2020 6.760 7.000 6.760 6.900 9,700 +0.00(+0.00%)
May 21, 2020 6.870 6.980 6.540 6.900 14,938 -0.10(-1.43%)
May 20, 2020 6.930 7.280 6.860 7.000 24,276 +0.00(+0.00%)
May 19, 2020 6.890 7.290 6.890 7.000 18,538 +0.14(+2.04%)
May 18, 2020 7.440 7.440 6.700 6.860 104,968 -0.09(-1.29%)
May 15, 2020 6.920 7.450 6.920 6.950 33,400 +0.10(+1.46%)
May 14, 2020 6.670 6.970 6.500 6.850 31,305 -0.05(-0.72%)
May 13, 2020 7.120 7.120 6.700 6.900 49,792 -0.10(-1.43%)
May 12, 2020 7.300 7.500 6.830 7.000 148,808 -0.95(-11.95%)
May 11, 2020 7.620 8.000 7.620 7.950 58,641 +0.10(+1.27%)
May 08, 2020 8.000 8.144 7.530 7.850 65,500 +0.08(+1.03%)
May 07, 2020 8.890 8.890 7.510 7.770 197,655 -0.23(-2.88%)
May 06, 2020 7.520 8.250 7.300 8.000 182,062 +0.90(+12.68%)
May 05, 2020 7.190 7.620 6.790 7.100 81,167 -0.11(-1.47%)
May 04, 2020 7.020 7.440 6.881 7.206 71,340 +0.19(+2.65%)
May 01, 2020 7.300 7.641 6.851 7.020 68,000 -0.70(-9.07%)
Apr 30, 2020 7.900 8.100 7.250 7.720 90,432 -0.48(-5.85%)
Apr 29, 2020 8.020 8.740 7.600 8.200 173,279 +0.76(+10.22%)
Apr 28, 2020 9.180 9.520 7.250 7.440 215,573 -2.01(-21.27%)
Apr 27, 2020 8.110 9.600 7.850 9.450 303,579 +2.00(+26.85%)
Apr 24, 2020 6.080 7.700 5.950 7.450 220,400 +1.45(+24.07%)
Apr 23, 2020 6.319 6.690 5.960 6.005 54,447 -0.66(-9.97%)
Apr 22, 2020 6.050 6.670 5.951 6.670 25,173 +0.35(+5.55%)
Apr 21, 2020 6.350 6.350 6.095 6.319 9,530 +0.07(+1.11%)
Apr 20, 2020 5.880 6.990 5.880 6.250 17,642 +0.07(+1.13%)
Apr 17, 2020 6.230 6.412 5.885 6.180 37,300 +0.03(+0.49%)
Apr 16, 2020 6.550 6.550 5.900 6.150 13,864 -0.05(-0.85%)
Apr 15, 2020 6.730 6.730 5.810 6.203 27,389 -0.46(-6.87%)
Apr 14, 2020 7.120 7.350 6.000 6.660 33,989 +0.02(+0.30%)
Apr 13, 2020 6.600 7.000 6.000 6.640 18,855 +0.06(+0.95%)
Apr 09, 2020 5.930 6.656 5.600 6.577 12,000 +0.63(+10.55%)
Apr 08, 2020 5.887 6.060 5.775 5.950 5,650 -0.26(-4.26%)
Apr 07, 2020 5.949 6.510 5.949 6.215 2,992 +0.25(+4.28%)
Apr 06, 2020 5.660 6.410 5.200 5.960 33,876 +0.84(+16.41%)
Apr 03, 2020 5.850 5.850 5.110 5.120 12,900 -0.72(-12.33%)
Apr 02, 2020 6.150 6.310 5.820 5.840 5,698 +0.09(+1.54%)
Apr 01, 2020 6.520 6.766 5.751 5.751 14,018 -1.04(-15.30%)
Mar 31, 2020 6.640 7.375 6.640 6.790 6,765 +0.24(+3.66%)
Mar 30, 2020 6.810 7.133 6.400 6.550 18,357 -0.30(-4.38%)
Mar 27, 2020 7.300 7.300 6.550 6.850 12,000 -0.20(-2.84%)
Mar 26, 2020 6.810 7.250 6.373 7.050 17,714 +0.55(+8.46%)
Mar 25, 2020 5.740 6.900 5.740 6.500 29,354 +1.15(+21.50%)
Mar 24, 2020 5.000 5.996 4.832 5.350 25,726 +0.79(+17.33%)
Mar 23, 2020 4.300 5.000 4.300 4.560 15,833 +0.26(+6.04%)
Mar 20, 2020 3.350 4.300 3.350 4.300 45,100 +0.80(+22.86%)
Mar 19, 2020 3.800 3.880 3.020 3.500 33,430 -0.30(-7.89%)
Mar 18, 2020 4.960 4.960 3.800 3.800 10,058 -0.95(-20.00%)
Mar 17, 2020 4.700 5.190 4.700 4.750 6,212 +0.15(+3.26%)
Mar 16, 2020 5.500 5.500 4.010 4.600 21,801 -1.10(-19.30%)
Mar 13, 2020 6.700 6.856 5.500 5.700 22,900 -0.40(-6.56%)
Mar 12, 2020 6.000 6.250 5.950 6.100 10,170 -0.45(-6.87%)
Mar 11, 2020 7.000 7.092 6.550 6.550 11,074 -0.35(-5.07%)
Mar 10, 2020 7.000 7.600 6.861 6.900 12,586 +0.04(+0.58%)
Mar 09, 2020 7.830 7.830 6.770 6.860 15,128 -1.36(-16.52%)
Mar 06, 2020 8.290 8.350 8.189 8.218 5,700 -0.08(-0.99%)
Mar 05, 2020 8.130 8.503 8.100 8.300 8,755 +0.30(+3.75%)
Mar 04, 2020 7.860 8.460 7.750 8.000 20,545 +0.10(+1.27%)
Mar 03, 2020 8.540 8.540 7.744 7.900 4,721 -0.08(-1.00%)
Mar 02, 2020 7.210 8.500 6.800 7.980 23,003 +0.68(+9.32%)
Feb 28, 2020 7.100 7.300 7.000 7.300 18,800 -0.10(-1.35%)
Feb 27, 2020 7.900 7.900 7.130 7.400 20,347 -0.45(-5.73%)
Feb 26, 2020 8.320 8.320 7.823 7.850 15,653 -0.47(-5.65%)
Feb 25, 2020 8.680 8.800 8.130 8.320 8,852 -0.48(-5.45%)
Feb 24, 2020 8.500 8.900 8.350 8.800 13,166 -0.10(-1.12%)
Feb 21, 2020 9.250 9.250 8.900 8.900 6,000 -0.20(-2.20%)
Feb 20, 2020 8.800 9.360 8.775 9.100 35,464 +0.22(+2.48%)
Feb 19, 2020 9.500 9.500 8.876 8.880 7,840 -0.30(-3.27%)
Feb 18, 2020 8.700 9.230 8.700 9.180 11,067 +0.38(+4.26%)
Feb 14, 2020 9.000 9.250 8.540 8.805 8,900 -0.19(-2.16%)
Feb 13, 2020 8.970 9.000 8.400 8.999 10,027 +0.60(+7.14%)
Feb 12, 2020 9.240 9.550 8.213 8.400 14,305 -0.84(-9.06%)
Feb 11, 2020 9.112 9.420 8.849 9.237 6,819 +0.09(+0.95%)
Feb 10, 2020 9.660 9.830 9.000 9.150 16,501 -0.23(-2.45%)
Feb 07, 2020 9.750 9.886 9.200 9.380 25,000 -0.36(-3.70%)
Feb 06, 2020 9.490 9.750 9.110 9.740 22,763 +0.63(+6.92%)
Feb 05, 2020 9.000 9.720 8.890 9.110 43,136 +0.12(+1.28%)
Feb 04, 2020 8.530 9.250 8.502 8.995 58,771 +0.85(+10.50%)
Feb 03, 2020 7.450 8.660 7.080 8.140 18,665 +0.47(+6.13%)
Jan 31, 2020 8.460 8.460 7.670 7.670 13,300 -0.71(-8.47%)
Jan 30, 2020 8.510 8.510 8.378 8.380 9,298 +0.04(+0.54%)
Jan 29, 2020 7.700 8.578 7.700 8.335 31,806 +0.52(+6.59%)
Jan 28, 2020 7.285 8.181 6.992 7.820 9,535 +0.21(+2.76%)
Jan 27, 2020 7.850 7.860 7.540 7.610 5,408 -0.15(-1.93%)
Jan 24, 2020 8.100 8.267 7.710 7.760 12,900 -0.35(-4.32%)
Jan 23, 2020 8.260 8.440 8.110 8.110 5,927 -0.15(-1.82%)
Jan 22, 2020 8.500 8.700 8.260 8.260 13,574 -0.28(-3.28%)
Jan 21, 2020 8.450 8.710 8.332 8.540 19,823 +0.27(+3.26%)
Jan 17, 2020 7.500 8.710 7.500 8.270 89,800 +0.77(+10.27%)
Jan 16, 2020 7.420 7.500 7.175 7.500 11,336 +0.35(+4.89%)
Jan 15, 2020 7.500 7.500 7.150 7.150 8,678 -0.20(-2.72%)
Jan 14, 2020 6.897 7.400 6.865 7.350 9,692 +0.30(+4.26%)
Jan 13, 2020 7.130 7.130 6.950 7.050 14,208 +0.00(+0.00%)
Jan 10, 2020 7.480 7.480 6.780 7.050 19,400 -0.44(-5.87%)
Jan 09, 2020 6.210 7.550 6.210 7.490 57,277 +1.22(+19.46%)
Jan 08, 2020 6.190 6.320 5.824 6.270 13,683 +0.27(+4.50%)
Jan 07, 2020 6.250 6.617 5.670 6.000 15,958 -0.39(-6.10%)
Jan 06, 2020 6.090 6.390 5.270 6.390 69,692 +0.15(+2.40%)
Jan 03, 2020 6.261 6.392 6.200 6.240 8,600 -0.24(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.