Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.570 -0.090 (-5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.570	4.570	4.060	4.060	2,100	+0.02(+0.50%)
Nov 27, 2019	4.130	4.550	4.000	4.040	48,900	+0.04(+1.00%)
Nov 26, 2019	3.830	4.128	3.830	4.000	31,247	+0.10(+2.56%)
Nov 25, 2019	4.280	4.280	3.765	3.900	35,769	-0.24(-5.77%)
Nov 22, 2019	4.220	4.300	4.017	4.139	6,200	-0.16(-3.75%)
Nov 21, 2019	3.870	4.310	3.870	4.300	3,671	+0.30(+7.50%)
Nov 20, 2019	4.020	4.130	3.440	4.000	20,907	-0.15(-3.61%)
Nov 19, 2019	4.340	4.500	3.947	4.150	41,845	-0.15(-3.49%)
Nov 18, 2019	5.140	5.330	3.820	4.300	68,367	+4.09(+1976.29%)
Nov 15, 2019	0.2100	0.2193	0.2035	0.2071	163,400	+0.00(+1.67%)
Nov 14, 2019	0.2270	0.2270	0.2000	0.2037	379,972	-0.01(-3.05%)
Nov 13, 2019	0.2497	0.2600	0.2001	0.2101	227,971	-0.03(-14.24%)
Nov 12, 2019	0.2310	0.2700	0.2212	0.2450	448,438	+0.02(+10.36%)
Nov 11, 2019	0.2390	0.2488	0.2220	0.2220	33,806	-0.02(-7.11%)
Nov 08, 2019	0.2398	0.2420	0.2202	0.2390	82,500	+0.02(+8.59%)
Nov 07, 2019	0.2300	0.2488	0.2200	0.2201	96,926	-0.01(-4.30%)
Nov 06, 2019	0.2419	0.2500	0.2211	0.2300	34,114	-0.00(-0.17%)
Nov 05, 2019	0.2400	0.2587	0.2300	0.2304	36,284	-0.01(-4.04%)
Nov 04, 2019	0.2300	0.2500	0.2300	0.2401	30,539	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices