Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.880 +0.030 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.590 1.630 1.520 1.520 71,729 -0.07(-4.15%)
Jan 30, 2018 1.590 1.605 1.581 1.586 51,123 -0.00(-0.26%)
Jan 29, 2018 1.580 1.650 1.560 1.590 158,728 -0.01(-0.63%)
Jan 26, 2018 1.580 1.604 1.510 1.600 115,914 +0.05(+3.23%)
Jan 25, 2018 1.594 1.648 1.550 1.550 38,318 -0.06(-3.73%)
Jan 24, 2018 1.620 1.700 1.560 1.610 50,451 -0.01(-0.62%)
Jan 23, 2018 1.690 1.690 1.550 1.620 47,279 -0.05(-2.99%)
Jan 22, 2018 1.740 1.650 1.670 32,527 +0.01(+0.60%)
Jan 19, 2018 1.661 1.740 1.660 1.660 49,764 +0.01(+0.61%)
Jan 18, 2018 1.710 1.780 1.620 1.650 40,231 -0.04(-2.37%)
Jan 17, 2018 1.740 1.820 1.605 1.690 47,677 +0.04(+2.42%)
Jan 16, 2018 1.730 1.730 1.710 1.650 40,647 -0.06(-3.51%)
Jan 12, 2018 1.710 1.710 1.710 0 +0.12(+7.55%)
Jan 11, 2018 1.600 1.600 1.561 1.590 25,872 -0.02(-1.43%)
Jan 10, 2018 1.610 1.654 1.550 1.613 14,026 -0.01(-0.43%)
Jan 09, 2018 1.640 1.658 1.570 1.620 14,122 -0.03(-1.82%)
Jan 08, 2018 1.650 1.670 1.600 1.650 40,857 +0.03(+1.85%)
Jan 05, 2018 1.600 1.760 1.574 1.620 113,125 +0.01(+0.62%)
Jan 04, 2018 1.630 1.660 1.470 1.610 254,006 +0.00(+0.00%)
Jan 03, 2018 1.620 1.680 1.550 1.610 116,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.