Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.480 +0.010 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.370 8.810 8.770 256,586 +0.40(+4.78%)
Jan 28, 2022 7.900 8.390 7.560 8.370 119,909 +0.45(+5.68%)
Jan 27, 2022 8.370 8.450 7.810 7.920 108,988 -0.32(-3.88%)
Jan 26, 2022 8.820 8.950 7.960 8.240 104,085 -0.37(-4.30%)
Jan 25, 2022 8.700 9.020 8.490 8.610 96,774 -0.37(-4.12%)
Jan 24, 2022 7.970 8.990 7.690 8.980 327,857 +0.82(+10.05%)
Jan 21, 2022 8.730 8.915 8.060 8.160 348,771 -0.75(-8.42%)
Jan 20, 2022 9.590 9.935 8.800 8.910 190,316 -0.74(-7.67%)
Jan 19, 2022 10.00 10.30 9.560 9.650 177,244 -0.33(-3.31%)
Jan 18, 2022 10.16 10.28 9.670 9.980 156,695 -0.31(-3.01%)
Jan 14, 2022 10.29 0 -0.07(-0.68%)
Jan 13, 2022 10.43 10.89 10.10 10.36 148,878 -0.49(-4.52%)
Jan 12, 2022 11.23 11.23 10.70 10.85 81,686 -0.26(-2.34%)
Jan 11, 2022 10.89 11.33 10.73 11.11 73,517 +0.12(+1.09%)
Jan 10, 2022 11.22 11.22 10.62 10.99 127,532 -0.35(-3.09%)
Jan 07, 2022 11.55 11.75 11.05 11.34 136,617 -0.07(-0.61%)
Jan 06, 2022 11.84 12.11 11.38 11.41 173,232 -0.71(-5.86%)
Jan 05, 2022 12.86 13.01 12.09 12.12 126,147 -0.76(-5.90%)
Jan 04, 2022 13.61 13.61 12.65 12.88 89,675 -0.73(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.