Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hope Bancorp Inc (NQ: HOPE )

10.12 +0.19 (+1.96%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 10.76 10.95 9.800 9.925 1,893,695 -1.04(-9.44%)
Apr 26, 2024 10.95 11.09 10.94 10.96 413,508 -0.01(-0.09%)
Apr 25, 2024 10.98 11.05 10.79 10.97 596,849 -0.10(-0.90%)
Apr 24, 2024 10.95 11.10 10.85 11.07 1,183,454 +0.07(+0.64%)
Apr 23, 2024 10.74 11.09 10.72 11.00 547,089 +0.22(+2.04%)
Apr 22, 2024 10.74 10.91 10.65 10.78 539,472 +0.06(+0.56%)
Apr 19, 2024 10.36 10.73 10.36 10.72 610,025 +0.30(+2.88%)
Apr 18, 2024 10.27 10.47 10.25 10.42 548,351 +0.14(+1.36%)
Apr 17, 2024 10.47 10.48 10.27 10.28 492,800 -0.04(-0.39%)
Apr 16, 2024 10.45 10.47 10.29 10.32 399,534 -0.23(-2.18%)
Apr 15, 2024 10.57 10.75 10.40 10.55 529,253 -0.02(-0.19%)
Apr 12, 2024 10.49 10.60 10.44 10.57 350,691 -0.08(-0.75%)
Apr 11, 2024 10.73 10.73 10.46 10.65 436,227 +0.05(+0.47%)
Apr 10, 2024 10.81 10.81 10.38 10.60 826,505 -0.48(-4.33%)
Apr 09, 2024 11.05 11.13 10.99 11.08 293,682 +0.08(+0.73%)
Apr 08, 2024 10.88 11.05 10.85 11.00 300,987 +0.15(+1.38%)
Apr 05, 2024 10.86 10.94 10.79 10.85 368,433 -0.01(-0.09%)
Apr 04, 2024 11.05 11.15 10.85 10.86 409,273 -0.04(-0.37%)
Apr 03, 2024 10.87 11.01 10.85 10.90 482,675 -0.06(-0.55%)
Apr 02, 2024 11.01 11.14 10.85 10.96 709,909 -0.18(-1.62%)
Apr 01, 2024 11.50 11.50 11.14 11.14 520,457 -0.37(-3.21%)
Mar 28, 2024 11.40 11.56 11.37 11.51 812,063 +0.08(+0.70%)
Mar 27, 2024 11.03 11.43 11.03 11.43 603,005 +0.48(+4.38%)
Mar 26, 2024 11.17 11.19 10.94 10.95 346,716 -0.17(-1.53%)
Mar 25, 2024 11.11 11.25 11.09 11.12 384,683 +0.09(+0.82%)
Mar 22, 2024 11.38 11.42 11.03 11.03 379,586 -0.31(-2.73%)
Mar 21, 2024 11.21 11.40 11.21 11.34 639,010 +0.20(+1.80%)
Mar 20, 2024 10.69 11.28 10.61 11.14 507,295 +0.45(+4.21%)
Mar 19, 2024 10.68 10.83 10.66 10.69 411,962 +0.02(+0.19%)
Mar 18, 2024 10.79 10.86 10.62 10.67 437,101 -0.10(-0.93%)
Mar 15, 2024 10.59 10.82 10.59 10.77 1,652,479 +0.16(+1.51%)
Mar 14, 2024 10.97 10.98 10.54 10.61 729,371 -0.44(-3.98%)
Mar 13, 2024 11.05 11.21 10.99 11.05 480,969 -0.03(-0.27%)
Mar 12, 2024 11.23 11.23 11.04 11.08 480,917 -0.14(-1.25%)
Mar 11, 2024 11.29 11.34 11.19 11.22 414,226 -0.10(-0.88%)
Mar 08, 2024 11.43 11.49 11.23 11.32 545,774 +0.06(+0.53%)
Mar 07, 2024 11.38 11.49 11.21 11.26 503,786 +0.01(+0.09%)
Mar 06, 2024 11.21 11.44 10.91 11.25 735,492 +0.06(+0.54%)
Mar 05, 2024 10.78 11.24 10.78 11.19 580,597 +0.34(+3.13%)
Mar 04, 2024 10.88 11.13 10.84 10.85 442,745 -0.05(-0.46%)
Mar 01, 2024 10.89 10.92 10.64 10.90 471,368 -0.07(-0.64%)
Feb 29, 2024 10.92 11.11 10.87 10.97 478,746 +0.27(+2.52%)
Feb 28, 2024 10.79 10.86 10.70 10.70 439,750 -0.18(-1.65%)
Feb 27, 2024 10.90 11.03 10.81 10.88 446,574 +0.04(+0.37%)
Feb 26, 2024 10.87 10.97 10.71 10.84 672,019 -0.06(-0.55%)
Feb 23, 2024 11.02 11.10 10.89 10.90 450,727 -0.07(-0.64%)
Feb 22, 2024 11.04 11.10 10.88 10.97 595,885 -0.13(-1.17%)
Feb 21, 2024 11.16 11.42 11.02 11.10 584,003 -0.10(-0.89%)
Feb 20, 2024 11.30 11.48 10.79 11.20 741,629 -0.27(-2.35%)
Feb 16, 2024 11.32 11.54 11.24 11.47 814,865 +0.00(+0.00%)
Feb 15, 2024 11.00 11.53 10.97 11.47 810,648 +0.54(+4.94%)
Feb 14, 2024 11.03 11.14 10.79 10.93 1,083,844 +0.03(+0.28%)
Feb 13, 2024 10.78 10.92 10.58 10.90 2,076,552 -0.26(-2.33%)
Feb 12, 2024 10.83 11.25 10.79 11.16 985,998 +0.37(+3.43%)
Feb 09, 2024 10.64 10.83 10.48 10.79 702,207 +0.18(+1.70%)
Feb 08, 2024 10.43 10.62 10.42 10.61 654,627 +0.12(+1.14%)
Feb 07, 2024 10.55 10.58 10.33 10.49 765,277 -0.12(-1.12%)
Feb 06, 2024 10.59 10.74 10.52 10.61 674,761 -0.01(-0.09%)
Feb 05, 2024 10.59 10.70 10.42 10.62 821,221 -0.15(-1.37%)
Feb 02, 2024 10.52 10.83 10.46 10.77 731,433 -0.02(-0.18%)
Feb 01, 2024 11.01 11.12 10.48 10.79 896,751 -0.15(-1.35%)
Jan 31, 2024 10.97 11.31 10.79 10.93 1,977,270 -0.34(-2.98%)
Jan 30, 2024 11.59 11.66 11.15 11.27 1,003,913 -0.52(-4.43%)
Jan 29, 2024 11.64 11.82 11.58 11.79 749,737 +0.12(+1.01%)
Jan 26, 2024 11.69 11.75 11.57 11.67 584,914 +0.07(+0.60%)
Jan 25, 2024 11.83 11.87 11.43 11.61 1,419,418 -0.08(-0.68%)
Jan 24, 2024 11.72 11.84 11.58 11.68 739,348 +0.03(+0.25%)
Jan 23, 2024 11.84 11.89 11.54 11.65 500,678 -0.12(-1.01%)
Jan 22, 2024 11.58 11.78 11.54 11.77 778,153 +0.31(+2.67%)
Jan 19, 2024 11.29 11.47 11.12 11.47 597,618 +0.28(+2.47%)
Jan 18, 2024 11.20 11.57 11.05 11.19 611,159 +0.07(+0.62%)
Jan 17, 2024 10.98 11.23 10.90 11.12 668,614 -0.09(-0.79%)
Jan 16, 2024 11.20 11.38 11.16 11.21 499,363 -0.19(-1.65%)
Jan 12, 2024 11.61 11.65 11.25 11.40 467,406 -0.08(-0.69%)
Jan 11, 2024 11.51 11.55 11.32 11.48 554,300 -0.18(-1.52%)
Jan 10, 2024 11.53 11.66 11.46 11.65 475,697 +0.05(+0.43%)
Jan 09, 2024 11.58 11.64 11.52 11.61 379,930 -0.16(-1.34%)
Jan 08, 2024 11.60 11.77 11.55 11.76 473,071 +0.14(+1.19%)
Jan 05, 2024 11.46 11.75 11.45 11.62 880,327 +0.07(+0.60%)
Jan 04, 2024 11.51 11.62 11.45 11.56 777,089 +0.11(+0.95%)
Jan 03, 2024 11.81 11.81 11.42 11.45 628,679 -0.38(-3.25%)
Jan 02, 2024 11.80 12.09 11.80 11.83 782,937 -0.09(-0.74%)
Dec 29, 2023 12.18 12.20 11.91 11.92 686,195 -0.31(-2.50%)
Dec 28, 2023 12.16 12.28 12.15 12.23 426,956 -0.02(-0.16%)
Dec 27, 2023 12.22 12.34 12.13 12.25 569,196 +0.06(+0.49%)
Dec 26, 2023 12.01 12.22 11.94 12.19 672,227 +0.27(+2.23%)
Dec 22, 2023 11.91 12.13 11.87 11.92 687,543 +0.09(+0.75%)
Dec 21, 2023 11.79 11.87 11.71 11.83 609,093 +0.19(+1.61%)
Dec 20, 2023 11.86 12.10 11.64 11.64 917,180 -0.21(-1.75%)
Dec 19, 2023 11.67 11.97 11.62 11.85 763,824 +0.18(+1.52%)
Dec 18, 2023 11.85 11.92 11.64 11.67 624,572 -0.07(-0.59%)
Dec 15, 2023 11.98 11.99 11.63 11.74 2,367,347 -0.18(-1.49%)
Dec 14, 2023 12.03 12.35 11.78 11.92 1,493,749 +0.24(+2.03%)
Dec 13, 2023 10.97 11.68 10.87 11.68 1,164,445 +0.80(+7.34%)
Dec 12, 2023 10.88 11.08 10.78 10.88 1,152,768 -0.01(-0.09%)
Dec 11, 2023 10.85 10.93 10.76 10.89 847,012 +0.01(+0.09%)
Dec 08, 2023 10.72 10.90 10.64 10.88 871,520 +0.24(+2.22%)
Dec 07, 2023 10.38 10.70 10.35 10.65 1,033,731 +0.31(+2.96%)
Dec 06, 2023 10.42 10.70 10.32 10.34 999,130 +0.04(+0.38%)
Dec 05, 2023 10.24 10.35 10.12 10.30 644,551 +0.01(+0.10%)
Dec 04, 2023 10.10 10.37 10.02 10.29 917,119 +0.12(+1.16%)
Dec 01, 2023 9.612 10.23 9.533 10.17 975,419 +0.50(+5.20%)
Nov 30, 2023 9.819 9.858 9.651 9.671 653,492 -0.10(-1.01%)
Nov 29, 2023 9.641 9.957 9.641 9.770 792,953 +0.24(+2.48%)
Nov 28, 2023 9.523 9.543 9.326 9.533 1,125,290 +0.03(+0.31%)
Nov 27, 2023 9.592 9.649 9.446 9.503 685,664 -0.14(-1.43%)
Nov 24, 2023 9.701 9.779 9.627 9.641 213,026 -0.07(-0.71%)
Nov 22, 2023 9.789 9.799 9.646 9.710 377,028 +0.05(+0.51%)
Nov 21, 2023 9.928 9.928 9.651 9.661 446,962 -0.28(-2.78%)
Nov 20, 2023 10.01 10.01 9.878 9.937 489,501 -0.07(-0.69%)
Nov 17, 2023 9.987 10.12 9.918 10.01 798,194 +0.15(+1.50%)
Nov 16, 2023 10.01 10.01 9.760 9.858 448,703 -0.16(-1.58%)
Nov 15, 2023 9.849 10.07 9.829 10.02 806,436 +0.16(+1.60%)
Nov 14, 2023 9.503 10.04 9.434 9.858 941,627 +0.78(+8.59%)
Nov 13, 2023 8.960 9.138 8.901 9.079 388,152 +0.05(+0.55%)
Nov 10, 2023 9.108 9.118 8.970 9.029 403,725 -0.01(-0.11%)
Nov 09, 2023 9.187 9.227 8.985 9.039 548,429 -0.10(-1.08%)
Nov 08, 2023 9.345 9.424 9.099 9.138 534,614 -0.26(-2.73%)
Nov 07, 2023 9.483 9.483 9.316 9.395 939,040 -0.15(-1.55%)
Nov 06, 2023 9.483 9.543 9.385 9.543 684,578 +0.07(+0.73%)
Nov 03, 2023 9.355 9.612 9.335 9.474 686,165 +0.40(+4.46%)
Nov 02, 2023 8.645 9.089 8.645 9.069 761,738 +0.54(+6.37%)
Nov 01, 2023 8.506 8.580 8.398 8.526 769,839 +0.02(+0.23%)
Oct 31, 2023 8.536 8.613 8.438 8.506 432,176 -0.04(-0.45%)
Oct 30, 2023 8.429 8.574 8.371 8.545 729,216 +0.22(+2.68%)
Oct 27, 2023 8.516 8.584 8.225 8.322 677,322 -0.20(-2.39%)
Oct 26, 2023 8.128 8.565 8.118 8.526 1,390,439 +0.47(+5.78%)
Oct 25, 2023 8.021 8.167 7.919 8.060 988,467 -0.03(-0.36%)
Oct 24, 2023 8.254 8.317 8.026 8.089 886,501 -0.04(-0.48%)
Oct 23, 2023 7.972 8.409 7.924 8.128 1,249,715 -0.35(-4.12%)
Oct 20, 2023 8.701 8.856 8.448 8.477 1,295,406 -0.19(-2.24%)
Oct 19, 2023 8.875 9.011 8.642 8.672 912,081 -0.19(-2.19%)
Oct 18, 2023 9.138 9.138 8.841 8.866 776,936 -0.36(-3.89%)
Oct 17, 2023 8.827 9.317 8.827 9.225 889,889 +0.32(+3.60%)
Oct 16, 2023 8.778 8.919 8.788 8.905 561,108 +0.21(+2.46%)
Oct 13, 2023 8.914 8.982 8.662 8.691 723,422 -0.14(-1.54%)
Oct 12, 2023 8.817 8.837 8.681 8.827 507,995 +0.02(+0.22%)
Oct 11, 2023 8.798 8.943 8.701 8.807 466,360 +0.04(+0.44%)
Oct 10, 2023 8.710 8.817 8.710 8.769 564,806 +0.15(+1.69%)
Oct 09, 2023 8.516 8.691 8.506 8.623 576,216 +0.06(+0.68%)
Oct 06, 2023 8.390 8.681 8.361 8.565 872,085 +0.06(+0.69%)
Oct 05, 2023 8.322 8.531 8.312 8.506 714,798 +0.16(+1.86%)
Oct 04, 2023 8.332 8.390 8.225 8.351 747,385 +0.03(+0.35%)
Oct 03, 2023 8.400 8.409 8.246 8.322 895,601 -0.15(-1.72%)
Oct 02, 2023 8.594 8.633 8.400 8.468 800,979 -0.13(-1.47%)
Sep 29, 2023 8.526 8.628 8.458 8.594 1,001,900 +0.17(+1.96%)
Sep 28, 2023 8.409 8.536 8.327 8.429 1,320,822 -0.04(-0.46%)
Sep 27, 2023 8.633 8.672 8.419 8.468 972,451 -0.09(-1.02%)
Sep 26, 2023 8.516 8.740 8.516 8.555 812,072 -0.08(-0.90%)
Sep 25, 2023 8.526 8.642 8.594 8.633 498,071 +0.09(+1.02%)
Sep 22, 2023 8.642 8.769 8.506 8.545 536,691 -0.09(-1.01%)
Sep 21, 2023 8.672 8.759 8.555 8.633 619,124 -0.10(-1.11%)
Sep 20, 2023 8.875 8.943 8.730 8.730 596,532 -0.07(-0.77%)
Sep 19, 2023 8.827 8.890 8.749 8.798 501,783 +0.00(+0.00%)
Sep 18, 2023 8.982 8.982 8.740 8.798 639,005 -0.15(-1.63%)
Sep 15, 2023 9.011 9.089 8.866 8.943 3,550,754 -0.11(-1.18%)
Sep 14, 2023 8.982 9.099 8.963 9.050 1,134,319 +0.17(+1.97%)
Sep 13, 2023 9.050 9.109 8.778 8.875 739,202 -0.17(-1.83%)
Sep 12, 2023 9.070 9.177 8.943 9.041 669,739 -0.01(-0.11%)
Sep 11, 2023 9.128 9.196 8.987 9.050 603,131 -0.04(-0.43%)
Sep 08, 2023 9.060 9.128 8.914 9.089 562,875 +0.05(+0.54%)
Sep 07, 2023 9.109 9.177 8.977 9.041 644,236 -0.14(-1.48%)
Sep 06, 2023 9.371 9.439 9.118 9.177 496,697 -0.19(-2.07%)
Sep 05, 2023 9.507 9.536 9.337 9.371 554,046 -0.22(-2.33%)
Sep 01, 2023 9.487 9.677 9.487 9.594 659,735 +0.20(+2.17%)
Aug 31, 2023 9.390 9.507 9.361 9.390 484,121 +0.01(+0.10%)
Aug 30, 2023 9.429 9.458 9.327 9.380 422,912 -0.06(-0.62%)
Aug 29, 2023 9.351 9.497 9.254 9.439 569,132 +0.11(+1.14%)
Aug 28, 2023 9.225 9.390 9.225 9.332 415,992 +0.17(+1.91%)
Aug 25, 2023 9.283 9.390 9.050 9.157 460,945 -0.11(-1.15%)
Aug 24, 2023 9.138 9.400 9.109 9.264 552,333 +0.09(+0.95%)
Aug 23, 2023 9.070 9.210 8.964 9.177 500,131 +0.10(+1.07%)
Aug 22, 2023 9.380 9.458 9.070 9.079 565,357 -0.28(-3.01%)
Aug 21, 2023 9.546 9.584 9.298 9.361 603,896 -0.16(-1.63%)
Aug 18, 2023 9.371 9.575 9.332 9.516 1,306,588 +0.03(+0.31%)
Aug 17, 2023 9.594 9.662 9.473 9.487 812,929 -0.03(-0.31%)
Aug 16, 2023 9.555 9.696 9.502 9.516 1,130,413 -0.06(-0.61%)
Aug 15, 2023 9.711 9.740 9.536 9.575 856,023 -0.29(-2.95%)
Aug 14, 2023 9.973 9.982 9.764 9.866 747,320 -0.20(-2.03%)
Aug 11, 2023 10.04 10.19 10.00 10.07 1,266,531 -0.02(-0.19%)
Aug 10, 2023 10.18 10.31 10.02 10.09 1,302,483 -0.02(-0.19%)
Aug 09, 2023 10.26 10.26 10.07 10.11 1,089,667 -0.20(-1.98%)
Aug 08, 2023 10.21 10.34 9.948 10.31 923,880 -0.17(-1.58%)
Aug 07, 2023 10.34 10.49 10.26 10.48 717,710 +0.15(+1.41%)
Aug 04, 2023 10.34 10.46 10.29 10.33 556,606 -0.03(-0.28%)
Aug 03, 2023 10.21 10.45 10.06 10.36 559,097 +0.13(+1.23%)
Aug 02, 2023 10.11 10.27 9.992 10.23 647,252 -0.03(-0.28%)
Aug 01, 2023 10.35 10.35 10.11 10.26 691,067 -0.14(-1.38%)
Jul 31, 2023 10.45 10.51 10.30 10.41 951,858 -0.04(-0.37%)
Jul 28, 2023 10.33 10.54 10.20 10.45 987,135 +0.25(+2.44%)
Jul 27, 2023 10.18 10.48 10.12 10.20 1,494,432 +0.07(+0.66%)
Jul 26, 2023 9.603 10.24 9.603 10.13 1,501,395 +0.61(+6.44%)
Jul 25, 2023 9.574 9.765 9.473 9.517 1,185,502 -0.03(-0.30%)
Jul 24, 2023 9.287 9.670 9.253 9.545 1,062,750 +0.40(+4.40%)
Jul 21, 2023 9.306 9.306 9.095 9.143 922,882 -0.08(-0.83%)
Jul 20, 2023 9.287 9.296 9.037 9.219 1,002,881 -0.11(-1.13%)
Jul 19, 2023 9.028 9.344 8.937 9.325 925,279 +0.36(+4.06%)
Jul 18, 2023 8.654 9.028 8.625 8.961 1,024,349 +0.34(+3.89%)
Jul 17, 2023 8.443 8.697 8.434 8.625 678,832 +0.17(+2.04%)
Jul 14, 2023 8.664 8.683 8.347 8.453 746,858 -0.14(-1.67%)
Jul 13, 2023 8.529 8.731 8.467 8.597 983,589 +0.12(+1.47%)
Jul 12, 2023 8.510 8.644 8.414 8.472 1,250,708 +0.17(+2.08%)
Jul 11, 2023 8.271 8.319 8.146 8.299 1,077,686 +0.09(+1.05%)
Jul 10, 2023 8.146 8.386 8.137 8.213 919,998 +0.01(+0.12%)
Jul 07, 2023 7.964 8.309 7.964 8.204 1,568,597 +0.27(+3.38%)
Jul 06, 2023 8.050 8.069 7.796 7.935 829,272 -0.19(-2.36%)
Jul 05, 2023 8.175 8.232 8.041 8.127 762,392 -0.12(-1.40%)
Jul 03, 2023 8.089 8.280 8.089 8.242 408,872 +0.17(+2.14%)
Jun 30, 2023 8.261 8.271 8.060 8.069 820,616 -0.12(-1.52%)
Jun 29, 2023 8.069 8.228 8.060 8.194 827,469 +0.20(+2.52%)
Jun 28, 2023 7.935 8.007 7.829 7.993 878,352 +0.02(+0.24%)
Jun 27, 2023 7.954 8.079 7.801 7.974 573,308 +0.04(+0.48%)
Jun 26, 2023 7.878 8.031 7.868 7.935 724,744 +0.08(+0.98%)
Jun 23, 2023 7.839 7.993 7.782 7.859 1,110,636 -0.10(-1.20%)
Jun 22, 2023 8.156 8.156 7.878 7.954 793,166 -0.23(-2.81%)
Jun 21, 2023 8.357 8.367 8.175 8.184 595,618 -0.19(-2.29%)
Jun 20, 2023 8.520 8.673 8.338 8.376 894,458 -0.13(-1.58%)
Jun 16, 2023 8.482 8.664 8.299 8.510 3,359,876 -0.10(-1.11%)
Jun 15, 2023 8.376 8.630 8.376 8.606 907,626 +0.18(+2.16%)
Jun 14, 2023 8.740 8.812 8.397 8.424 1,006,589 -0.30(-3.41%)
Jun 13, 2023 8.625 8.855 8.510 8.721 977,268 +0.14(+1.68%)
Jun 12, 2023 8.654 8.855 8.477 8.577 943,723 -0.09(-1.00%)
Jun 09, 2023 8.731 8.769 8.592 8.664 851,021 -0.06(-0.66%)
Jun 08, 2023 8.970 9.018 8.592 8.721 1,307,331 -0.29(-3.19%)
Jun 07, 2023 8.846 9.124 8.740 9.009 1,195,917 +0.28(+3.18%)
Jun 06, 2023 8.108 8.865 8.108 8.731 1,049,581 +0.59(+7.30%)
Jun 05, 2023 8.395 8.395 7.998 8.137 903,812 -0.27(-3.19%)
Jun 02, 2023 7.954 8.434 7.916 8.405 1,193,514 +0.62(+8.00%)
Jun 01, 2023 7.744 7.972 7.619 7.782 923,712 +0.10(+1.25%)
May 31, 2023 7.945 7.993 7.600 7.686 1,030,760 -0.33(-4.07%)
May 30, 2023 8.022 8.069 7.821 8.012 792,770 +0.01(+0.12%)
May 26, 2023 7.945 8.022 7.782 8.002 700,752 +0.06(+0.72%)
May 25, 2023 8.002 8.108 7.839 7.945 607,570 -0.13(-1.66%)
May 24, 2023 8.165 8.337 8.031 8.079 610,183 -0.16(-1.98%)
May 23, 2023 8.098 8.443 8.079 8.242 1,267,882 +0.16(+2.02%)
May 22, 2023 7.878 8.103 7.729 8.079 833,595 +0.29(+3.69%)
May 19, 2023 8.117 8.156 7.686 7.792 1,163,722 -0.23(-2.87%)
May 18, 2023 7.935 8.127 7.830 8.022 1,463,749 +0.09(+1.09%)
May 17, 2023 7.514 7.974 7.470 7.935 1,294,897 +0.59(+8.09%)
May 16, 2023 7.485 7.638 7.331 7.341 1,236,145 -0.14(-1.92%)
May 15, 2023 7.245 7.542 7.245 7.485 1,369,339 +0.23(+3.17%)
May 12, 2023 7.284 7.418 7.145 7.255 885,555 +0.03(+0.40%)
May 11, 2023 7.236 7.360 7.188 7.226 958,162 -0.16(-2.20%)
May 10, 2023 7.542 7.600 7.255 7.389 925,399 +0.00(+0.00%)
May 09, 2023 7.389 7.485 7.173 7.389 1,203,877 -0.07(-0.96%)
May 08, 2023 7.878 7.964 7.456 7.461 1,275,964 -0.25(-3.29%)
May 05, 2023 7.619 7.811 7.542 7.715 2,555,611 +0.43(+5.92%)
May 04, 2023 7.447 7.504 7.111 7.284 2,256,944 -0.40(-5.24%)
May 03, 2023 7.696 8.012 7.624 7.686 2,322,644 +0.08(+1.01%)
May 02, 2023 8.344 8.344 7.562 7.609 2,006,718 -0.77(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.