Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7300 0.7400 0.6600 0.6800 15,652 -0.05(-7.23%)
Apr 29, 2020 0.7500 0.7500 0.7300 0.7330 15,543 +0.00(+0.40%)
Apr 28, 2020 0.8217 0.8217 0.6824 0.7301 45,173 -0.03(-3.88%)
Apr 27, 2020 0.7800 0.8700 0.7110 0.7596 19,284 -0.03(-4.32%)
Apr 24, 2020 0.7939 0.7939 0.7939 0.7939 700 +0.03(+3.90%)
Apr 23, 2020 0.7900 0.7964 0.7141 0.7641 9,388 -0.03(-3.28%)
Apr 22, 2020 0.7600 0.7900 0.7300 0.7900 3,947 +0.01(+0.64%)
Apr 21, 2020 0.8077 0.8900 0.6700 0.7850 17,217 -0.09(-9.93%)
Apr 20, 2020 0.8900 0.8900 0.7301 0.8715 10,485 +0.02(+1.85%)
Apr 17, 2020 0.8500 0.9000 0.8101 0.8557 26,600 +0.01(+0.67%)
Apr 16, 2020 0.9100 0.9400 0.8100 0.8500 55,032 -0.05(-5.56%)
Apr 15, 2020 0.9700 0.9800 0.9000 0.9000 14,128 -0.06(-6.25%)
Apr 14, 2020 1.060 1.150 0.9000 0.9600 110,453 -0.10(-9.43%)
Apr 13, 2020 0.9300 1.070 0.8500 1.060 132,337 +0.12(+13.15%)
Apr 09, 2020 0.8000 1.060 0.7500 0.9368 413,200 +0.07(+7.68%)
Apr 08, 2020 0.5300 1.500 0.5300 0.8700 3,288,681 +0.34(+64.18%)
Apr 07, 2020 0.5800 0.5900 0.5200 0.5299 52,767 -0.06(-10.19%)
Apr 06, 2020 0.6200 0.6300 0.5900 0.5900 7,953 -0.02(-4.05%)
Apr 03, 2020 0.6200 0.6500 0.6000 0.6149 13,500 +0.01(+2.48%)
Apr 02, 2020 0.6200 0.6500 0.6000 0.6000 51,345 -0.17(-22.28%)
Apr 01, 2020 0.7500 0.9900 0.6201 0.7720 4,026 +0.02(+2.93%)
Mar 31, 2020 0.7900 0.9031 0.7500 0.7500 7,055 -0.05(-6.25%)
Mar 30, 2020 0.7500 0.8000 0.7500 0.8000 2,739 +0.01(+0.78%)
Mar 27, 2020 0.8360 0.8360 0.7800 0.7938 1,600 -0.01(-0.76%)
Mar 26, 2020 0.8800 0.8800 0.7303 0.7999 29,610 -0.11(-12.11%)
Mar 25, 2020 0.8900 1.030 0.8900 0.9101 6,306 +0.03(+2.89%)
Mar 24, 2020 1.040 1.050 0.8400 0.8845 5,194 +0.01(+1.67%)
Mar 23, 2020 0.8000 1.030 0.8000 0.8700 2,792 -0.04(-4.40%)
Mar 20, 2020 1.000 1.000 0.9034 0.9100 2,900 -0.05(-5.21%)
Mar 19, 2020 1.000 1.000 0.8998 0.9600 20,520 -0.09(-8.57%)
Mar 18, 2020 1.014 1.220 1.014 1.050 7,774 -0.05(-4.55%)
Mar 17, 2020 1.220 1.220 1.050 1.100 39,041 +0.10(+10.00%)
Mar 16, 2020 1.000 1.223 1.000 1.000 9,626 +0.03(+3.09%)
Mar 13, 2020 1.100 1.350 0.9600 0.9700 25,200 -0.17(-14.54%)
Mar 12, 2020 1.410 1.480 1.080 1.135 68,277 -0.50(-30.79%)
Mar 11, 2020 1.460 1.990 1.260 1.640 248,781 +0.41(+33.33%)
Mar 10, 2020 0.7300 1.590 0.7300 1.230 422,533 +0.73(+146.00%)
Mar 09, 2020 1.070 1.070 0.5000 0.5000 7,145 -0.65(-56.52%)
Mar 06, 2020 1.150 1.180 1.080 1.150 11,000 -0.05(-4.17%)
Mar 05, 2020 1.230 1.230 1.200 1.200 7,736 -0.01(-0.83%)
Mar 04, 2020 1.370 1.370 1.210 1.210 507 -0.23(-15.97%)
Mar 03, 2020 1.550 1.550 1.440 1.440 4,200 -0.11(-6.96%)
Mar 02, 2020 1.548 1.548 1.548 1.548 903 -0.05(-3.27%)
Feb 28, 2020 1.600 1.680 1.440 1.600 11,800 +0.16(+11.11%)
Feb 27, 2020 1.510 1.540 1.440 1.440 2,199 -0.29(-16.91%)
Feb 26, 2020 1.700 1.733 1.700 1.733 2,209 +0.03(+1.94%)
Feb 25, 2020 1.700 1.700 1.700 107 +0.00(+0.00%)
Feb 24, 2020 1.840 1.960 1.320 1.700 14,038 -0.07(-3.89%)
Feb 21, 2020 1.790 1.803 1.760 1.769 5,900 -0.03(-1.72%)
Feb 20, 2020 1.890 1.890 1.760 1.800 4,152 -0.04(-2.19%)
Feb 19, 2020 1.859 1.859 1.840 1.840 4,800 +0.00(+0.00%)
Feb 18, 2020 1.864 1.864 1.830 1.840 2,483 +0.02(+1.10%)
Feb 14, 2020 1.820 1.840 1.820 1.820 2,400 -0.02(-1.36%)
Feb 13, 2020 1.820 2.100 1.820 1.845 50,109 -0.09(-4.77%)
Feb 12, 2020 1.820 1.992 1.820 1.937 2,963 -0.06(-3.13%)
Feb 11, 2020 1.921 2.000 1.921 2.000 1,231 +0.00(+0.25%)
Feb 10, 2020 1.990 2.000 1.960 1.995 1,479 +0.04(+1.79%)
Feb 07, 2020 1.805 1.960 1.805 1.960 2,300 +0.06(+3.37%)
Feb 06, 2020 2.250 2.290 1.820 1.896 17,338 -0.29(-13.42%)
Feb 05, 2020 2.100 2.470 2.010 2.190 77,157 +0.39(+21.67%)
Feb 04, 2020 2.130 2.790 1.800 1.800 64,246 -0.09(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.