Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 2.800 2.848 2.600 2.670 69,413 -0.14(-4.98%)
Apr 12, 2024 2.830 2.940 2.770 2.810 74,647 +0.01(+0.36%)
Apr 11, 2024 2.760 2.860 2.660 2.800 114,955 +0.08(+2.94%)
Apr 10, 2024 2.710 2.730 2.670 2.720 41,762 -0.01(-0.37%)
Apr 09, 2024 2.740 2.770 2.690 2.730 62,224 +0.01(+0.37%)
Apr 08, 2024 2.770 2.810 2.677 2.720 104,407 -0.04(-1.45%)
Apr 05, 2024 2.940 2.940 2.695 2.760 131,018 -0.21(-7.07%)
Apr 04, 2024 3.000 3.080 2.872 2.970 154,274 -0.02(-0.67%)
Apr 03, 2024 2.960 3.030 2.945 2.990 71,933 -0.01(-0.33%)
Apr 02, 2024 2.980 3.010 2.930 3.000 47,382 +0.01(+0.33%)
Apr 01, 2024 2.950 3.060 2.932 2.990 52,226 +0.04(+1.36%)
Mar 28, 2024 3.050 3.100 2.920 2.950 191,101 -0.06(-1.99%)
Mar 27, 2024 2.920 3.080 2.910 3.010 112,219 +0.18(+6.36%)
Mar 26, 2024 2.860 2.930 2.830 2.830 40,963 -0.05(-1.74%)
Mar 25, 2024 2.860 3.012 2.860 2.880 36,811 -0.01(-0.35%)
Mar 22, 2024 2.970 3.050 2.800 2.890 46,564 -0.07(-2.36%)
Mar 21, 2024 3.100 3.144 2.900 2.960 229,884 -0.06(-1.99%)
Mar 20, 2024 3.050 3.105 2.970 3.020 58,381 +0.00(+0.00%)
Mar 19, 2024 3.230 3.280 3.000 3.020 124,050 -0.18(-5.63%)
Mar 18, 2024 2.860 3.300 2.811 3.200 367,113 +0.36(+12.68%)
Mar 15, 2024 2.850 2.850 2.780 2.840 33,637 -0.03(-1.05%)
Mar 14, 2024 2.810 2.890 2.805 2.870 37,538 +0.06(+2.14%)
Mar 13, 2024 2.800 2.870 2.780 2.810 22,644 +0.02(+0.72%)
Mar 12, 2024 2.930 2.950 2.740 2.790 46,677 -0.14(-4.78%)
Mar 11, 2024 2.990 2.990 2.914 2.930 30,701 -0.05(-1.68%)
Mar 08, 2024 2.930 2.980 2.770 2.980 27,758 +0.12(+4.20%)
Mar 07, 2024 2.730 2.930 2.670 2.860 103,087 +0.14(+5.15%)
Mar 06, 2024 2.630 2.740 2.630 2.720 38,592 +0.10(+3.82%)
Mar 05, 2024 2.760 2.780 2.500 2.620 118,872 -0.17(-6.09%)
Mar 04, 2024 2.880 2.880 2.750 2.790 48,474 -0.03(-1.06%)
Mar 01, 2024 2.800 2.900 2.790 2.820 24,261 -0.01(-0.35%)
Feb 29, 2024 2.780 2.860 2.750 2.830 51,210 +0.05(+1.80%)
Feb 28, 2024 2.870 2.950 2.750 2.780 111,565 -0.08(-2.80%)
Feb 27, 2024 2.860 2.920 2.800 2.860 215,936 -0.12(-4.03%)
Feb 26, 2024 2.910 3.010 2.881 2.980 41,591 +0.10(+3.47%)
Feb 23, 2024 3.000 3.000 2.830 2.880 67,498 +0.03(+1.05%)
Feb 22, 2024 2.980 2.990 2.840 2.850 52,659 -0.06(-2.06%)
Feb 21, 2024 2.950 2.990 2.900 2.910 38,753 -0.03(-1.02%)
Feb 20, 2024 2.950 3.044 2.920 2.940 41,898 -0.07(-2.33%)
Feb 16, 2024 3.100 3.115 3.010 3.010 29,373 -0.10(-3.22%)
Feb 15, 2024 2.970 3.187 2.970 3.110 51,041 +0.14(+4.71%)
Feb 14, 2024 2.900 3.050 2.900 2.970 37,331 +0.04(+1.37%)
Feb 13, 2024 3.000 3.080 2.900 2.930 57,037 -0.15(-4.87%)
Feb 12, 2024 3.000 3.205 3.000 3.080 41,043 +0.04(+1.32%)
Feb 09, 2024 2.900 3.050 2.900 3.040 44,133 +0.15(+5.19%)
Feb 08, 2024 2.820 2.990 2.800 2.890 35,613 +0.03(+1.05%)
Feb 07, 2024 2.820 2.900 2.770 2.860 89,765 -0.04(-1.38%)
Feb 06, 2024 3.020 3.060 2.844 2.900 83,556 -0.14(-4.61%)
Feb 05, 2024 3.150 3.220 2.980 3.040 66,358 -0.09(-2.88%)
Feb 02, 2024 3.250 3.250 3.020 3.130 83,024 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.