Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

31.31 -0.04 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.780 9.035 8.727 8.755 25,794 -0.08(-0.96%)
May 30, 2017 9.005 9.005 8.562 8.840 39,966 -0.17(-1.89%)
May 26, 2017 9.045 9.135 8.840 9.010 16,604 -0.04(-0.39%)
May 25, 2017 8.830 9.220 8.820 9.045 57,100 +0.29(+3.25%)
May 24, 2017 8.500 9.010 8.275 8.760 78,716 +0.28(+3.24%)
May 23, 2017 9.075 9.250 8.250 8.485 234,114 -0.59(-6.50%)
May 22, 2017 9.190 9.350 8.240 9.075 215,428 -0.38(-4.02%)
May 19, 2017 9.000 9.465 8.977 9.455 64,460 +0.58(+6.54%)
May 18, 2017 8.950 9.360 8.805 8.875 114,198 -0.23(-2.58%)
May 17, 2017 10.12 10.12 8.910 9.110 145,738 -1.04(-10.25%)
May 16, 2017 10.38 10.65 10.05 10.15 144,550 -0.22(-2.17%)
May 15, 2017 10.15 10.93 10.10 10.38 121,324 +0.30(+2.98%)
May 12, 2017 9.540 10.32 9.024 10.07 214,904 +0.45(+4.68%)
May 11, 2017 9.390 9.895 8.345 9.625 406,154 -1.38(-12.58%)
May 10, 2017 11.80 12.07 10.80 11.01 205,910 -0.77(-6.50%)
May 09, 2017 11.12 11.95 10.88 11.78 302,680 +0.73(+6.61%)
May 08, 2017 10.60 11.39 10.43 11.04 201,552 +0.39(+3.71%)
May 05, 2017 10.19 10.82 9.847 10.65 93,216 +0.30(+2.90%)
May 04, 2017 10.70 10.88 9.985 10.35 103,140 -0.25(-2.36%)
May 03, 2017 9.550 10.88 9.500 10.60 289,488 +0.95(+9.79%)
May 02, 2017 9.800 10.12 9.223 9.655 145,052 -0.12(-1.28%)
May 01, 2017 8.330 9.904 8.325 9.780 203,104 +1.43(+17.20%)
Apr 28, 2017 8.185 8.363 7.820 8.345 31,490 +0.07(+0.79%)
Apr 27, 2017 8.110 8.280 7.750 8.280 37,890 +0.14(+1.78%)
Apr 26, 2017 8.160 8.160 8.000 8.135 17,790 -0.05(-0.61%)
Apr 25, 2017 7.750 8.200 7.720 8.185 78,526 +0.47(+6.02%)
Apr 24, 2017 7.610 7.823 7.520 7.720 57,866 +0.21(+2.73%)
Apr 21, 2017 7.667 7.700 7.505 7.515 14,702 -0.14(-1.76%)
Apr 20, 2017 7.441 7.740 7.441 7.650 70,622 +0.25(+3.31%)
Apr 19, 2017 7.430 7.496 7.265 7.405 91,204 -0.01(-0.20%)
Apr 18, 2017 7.300 7.485 7.180 7.420 76,204 +0.04(+0.47%)
Apr 17, 2017 7.090 7.425 7.080 7.385 34,378 +0.23(+3.29%)
Apr 13, 2017 7.185 7.215 7.075 7.150 18,148 -0.09(-1.31%)
Apr 12, 2017 7.110 7.245 7.110 7.245 13,010 +0.02(+0.28%)
Apr 11, 2017 7.230 7.430 7.165 7.225 51,988 -0.02(-0.28%)
Apr 10, 2017 7.195 7.275 7.130 7.245 27,434 +0.07(+0.91%)
Apr 07, 2017 7.211 7.375 7.180 7.180 62,506 -0.12(-1.71%)
Apr 06, 2017 7.240 7.370 7.175 7.305 39,374 +0.13(+1.81%)
Apr 05, 2017 7.385 7.585 7.175 7.175 35,752 -0.02(-0.21%)
Apr 04, 2017 7.443 7.470 7.115 7.190 23,844 -0.17(-2.31%)
Apr 03, 2017 7.495 7.685 7.355 7.360 33,418 -0.17(-2.26%)
Mar 31, 2017 7.471 7.600 7.385 7.530 26,620 -0.01(-0.13%)
Mar 30, 2017 7.570 7.575 7.425 7.540 11,576 +0.05(+0.73%)
Mar 29, 2017 7.330 7.553 7.250 7.485 63,896 +0.16(+2.18%)
Mar 28, 2017 7.555 7.700 7.258 7.325 66,590 -0.38(-4.87%)
Mar 27, 2017 7.645 7.700 7.645 7.700 7,436 +0.15(+1.92%)
Mar 24, 2017 7.770 7.770 7.555 7.555 6,104 -0.02(-0.26%)
Mar 23, 2017 7.415 7.845 7.415 7.575 49,826 -0.16(-2.07%)
Mar 22, 2017 7.650 7.750 7.460 7.735 21,984 +0.01(+0.13%)
Mar 21, 2017 7.800 7.800 7.410 7.725 35,968 -0.08(-0.96%)
Mar 20, 2017 7.600 7.845 7.370 7.800 75,340 +0.22(+2.90%)
Mar 17, 2017 7.550 7.640 7.550 7.580 12,226 -0.04(-0.52%)
Mar 16, 2017 7.635 7.890 7.555 7.620 38,324 +0.00(+0.00%)
Mar 15, 2017 7.520 7.675 7.520 7.620 46,758 -0.05(-0.65%)
Mar 14, 2017 7.740 7.850 7.535 7.670 41,656 -0.08(-1.03%)
Mar 13, 2017 7.550 7.933 7.550 7.750 149,936 +0.28(+3.68%)
Mar 10, 2017 7.300 7.605 7.300 7.475 199,238 +0.24(+3.32%)
Mar 09, 2017 7.405 7.405 7.175 7.235 51,754 -0.13(-1.83%)
Mar 08, 2017 7.570 7.570 7.085 7.370 84,312 +0.01(+0.20%)
Mar 07, 2017 7.463 7.570 7.355 7.355 36,522 -0.15(-2.06%)
Mar 06, 2017 7.540 7.575 7.305 7.510 56,212 -0.08(-0.99%)
Mar 03, 2017 7.760 7.885 7.585 7.585 18,936 -0.12(-1.49%)
Mar 02, 2017 7.645 7.850 7.325 7.700 27,766 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.