Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

35.76 -0.12 (-0.33%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.08 10.15 9.880 9.970 829,302 -0.03(-0.30%)
Aug 30, 2011 10.06 10.18 9.903 10.00 586,803 -0.16(-1.61%)
Aug 29, 2011 9.857 10.19 9.833 10.16 795,015 +0.38(+3.85%)
Aug 26, 2011 9.257 9.837 9.250 9.787 1,210,152 +0.45(+4.86%)
Aug 25, 2011 9.760 9.797 9.087 9.333 1,601,490 -0.33(-3.45%)
Aug 24, 2011 9.567 9.723 9.550 9.667 1,077,537 +0.10(+1.05%)
Aug 23, 2011 9.287 9.650 9.217 9.567 1,154,517 +0.32(+3.42%)
Aug 22, 2011 9.613 9.613 9.183 9.250 523,782 -0.09(-0.96%)
Aug 19, 2011 9.380 9.830 9.277 9.340 635,805 -0.23(-2.37%)
Aug 18, 2011 9.930 9.930 9.463 9.567 941,361 -0.77(-7.42%)
Aug 17, 2011 10.46 10.49 10.19 10.33 503,085 -0.02(-0.16%)
Aug 16, 2011 10.36 10.42 10.16 10.35 594,078 -0.13(-1.24%)
Aug 15, 2011 10.17 10.50 10.15 10.48 581,361 +0.39(+3.87%)
Aug 12, 2011 10.22 10.22 9.903 10.09 761,613 -0.03(-0.26%)
Aug 11, 2011 9.550 10.22 9.550 10.12 1,328,775 +0.53(+5.49%)
Aug 10, 2011 9.953 10.09 9.550 9.590 1,045,959 -0.68(-6.62%)
Aug 09, 2011 10.20 10.30 9.467 10.27 1,638,657 +0.68(+7.05%)
Aug 08, 2011 10.31 10.61 9.593 9.593 923,787 -1.02(-9.64%)
Aug 05, 2011 11.04 11.15 10.34 10.62 843,402 -0.29(-2.63%)
Aug 04, 2011 11.43 11.56 10.89 10.90 604,044 -0.70(-6.01%)
Aug 03, 2011 11.53 11.68 11.27 11.60 723,417 +0.02(+0.14%)
Aug 02, 2011 11.92 12.22 11.58 11.58 536,034 -0.44(-3.63%)
Aug 01, 2011 12.13 12.21 11.77 12.02 612,336 -0.03(-0.28%)
Jul 29, 2011 11.93 12.19 11.72 12.05 701,445 -0.10(-0.80%)
Jul 28, 2011 12.24 12.28 12.06 12.15 955,869 -0.15(-1.22%)
Jul 27, 2011 12.64 12.64 12.09 12.30 1,374,498 -0.26(-2.07%)
Jul 26, 2011 12.01 12.58 11.94 12.56 1,768,200 +0.66(+5.55%)
Jul 25, 2011 11.77 11.94 11.74 11.90 345,279 -0.02(-0.20%)
Jul 22, 2011 11.92 12.05 11.77 11.92 268,110 +0.01(+0.08%)
Jul 21, 2011 11.90 12.08 11.51 11.91 269,829 +0.07(+0.62%)
Jul 20, 2011 12.04 12.12 11.66 11.84 358,938 -0.19(-1.61%)
Jul 19, 2011 11.79 12.03 11.62 12.03 371,934 +0.37(+3.20%)
Jul 18, 2011 11.87 11.87 11.61 11.66 354,180 -0.29(-2.43%)
Jul 15, 2011 11.78 11.97 11.60 11.95 483,738 +0.21(+1.76%)
Jul 14, 2011 11.93 12.01 11.71 11.74 316,956 -0.12(-1.04%)
Jul 13, 2011 11.92 12.10 11.55 11.87 465,444 +0.01(+0.11%)
Jul 12, 2011 11.82 11.94 11.71 11.85 567,603 +0.00(+0.03%)
Jul 11, 2011 11.89 11.96 11.82 11.85 643,905 -0.13(-1.09%)
Jul 08, 2011 11.89 12.03 11.89 11.98 427,179 -0.02(-0.14%)
Jul 07, 2011 11.83 12.02 11.70 12.00 812,931 +0.23(+1.98%)
Jul 06, 2011 11.46 11.78 11.40 11.76 662,958 +0.30(+2.59%)
Jul 05, 2011 11.32 11.49 11.23 11.47 619,215 +0.16(+1.45%)
Jul 01, 2011 11.22 11.62 11.11 11.30 457,461 +0.05(+0.41%)
Jun 30, 2011 11.18 11.55 11.01 11.26 641,460 +0.21(+1.93%)
Jun 29, 2011 11.07 11.13 10.93 11.04 623,592 +0.02(+0.15%)
Jun 28, 2011 10.66 11.04 10.66 11.03 526,419 +0.40(+3.80%)
Jun 27, 2011 10.50 10.69 10.34 10.62 737,715 +0.10(+0.92%)
Jun 24, 2011 10.38 10.54 10.29 10.53 1,362,753 +0.16(+1.54%)
Jun 23, 2011 10.06 10.41 10.00 10.37 638,346 +0.15(+1.47%)
Jun 22, 2011 10.04 10.32 10.02 10.22 757,554 +0.08(+0.79%)
Jun 21, 2011 9.780 10.15 9.680 10.14 467,649 +0.44(+4.54%)
Jun 20, 2011 9.680 9.757 9.567 9.697 354,702 -0.01(-0.07%)
Jun 17, 2011 9.837 9.860 9.570 9.703 1,127,664 -0.08(-0.82%)
Jun 16, 2011 9.683 9.873 9.620 9.783 356,496 +0.12(+1.21%)
Jun 15, 2011 9.800 9.897 9.640 9.667 363,834 -0.26(-2.65%)
Jun 14, 2011 9.757 9.953 9.757 9.930 251,391 +0.28(+2.90%)
Jun 13, 2011 9.807 9.807 9.630 9.650 255,756 -0.11(-1.13%)
Jun 10, 2011 9.920 9.947 9.740 9.760 223,884 -0.25(-2.50%)
Jun 09, 2011 9.883 10.03 9.633 10.01 318,009 +0.12(+1.18%)
Jun 08, 2011 9.997 10.05 9.857 9.893 409,566 -0.16(-1.59%)
Jun 07, 2011 10.02 10.15 9.877 10.05 310,197 +0.14(+1.45%)
Jun 06, 2011 10.13 10.15 9.903 9.910 410,910 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.