Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.627 7.700 7.473 7.610 1,500,123 +0.11(+1.51%)
Nov 29, 2007 7.613 7.657 7.443 7.497 934,698 -0.18(-2.39%)
Nov 28, 2007 7.560 7.687 7.440 7.680 1,362,267 +0.25(+3.36%)
Nov 27, 2007 7.363 7.507 7.317 7.430 1,057,257 +0.08(+1.04%)
Nov 26, 2007 7.650 7.650 7.340 7.353 819,396 -0.26(-3.42%)
Nov 23, 2007 7.353 7.687 7.240 7.613 342,969 +0.34(+4.67%)
Nov 21, 2007 7.220 7.457 7.217 7.273 1,426,221 -0.05(-0.64%)
Nov 20, 2007 7.323 7.527 7.087 7.320 1,457,715 -0.01(-0.09%)
Nov 19, 2007 7.287 7.427 7.220 7.327 659,931 -0.02(-0.23%)
Nov 16, 2007 7.417 7.490 7.260 7.343 867,057 -0.03(-0.45%)
Nov 15, 2007 7.540 7.540 7.313 7.377 875,478 -0.20(-2.68%)
Nov 14, 2007 7.703 7.768 7.457 7.580 984,498 -0.16(-2.11%)
Nov 13, 2007 7.437 7.773 7.437 7.743 702,045 +0.41(+5.59%)
Nov 12, 2007 7.333 7.713 7.330 7.333 1,172,163 -0.01(-0.09%)
Nov 09, 2007 7.340 7.583 7.233 7.340 1,131,963 -0.11(-1.52%)
Nov 08, 2007 7.237 7.480 7.110 7.453 1,365,819 +0.28(+3.90%)
Nov 07, 2007 7.297 7.387 7.143 7.173 830,001 -0.26(-3.54%)
Nov 06, 2007 7.397 7.500 7.287 7.437 1,076,475 +0.08(+1.13%)
Nov 05, 2007 7.287 7.390 7.257 7.353 729,171 -0.04(-0.59%)
Nov 02, 2007 7.417 7.457 7.187 7.397 846,717 +0.04(+0.59%)
Nov 01, 2007 7.630 7.647 7.260 7.353 1,459,284 -0.27(-3.54%)
Oct 31, 2007 7.420 7.657 7.303 7.623 1,024,914 +0.26(+3.53%)
Oct 30, 2007 7.230 7.397 7.230 7.363 1,829,508 +0.09(+1.19%)
Oct 29, 2007 7.280 7.380 7.247 7.277 1,282,503 -0.00(-0.05%)
Oct 26, 2007 7.410 7.410 7.237 7.280 1,504,833 +0.04(+0.60%)
Oct 25, 2007 7.280 7.377 7.170 7.237 1,034,358 -0.00(-0.05%)
Oct 24, 2007 7.297 7.367 7.123 7.240 2,090,031 -0.12(-1.59%)
Oct 23, 2007 7.333 7.383 7.167 7.357 5,197,269 +0.06(+0.87%)
Oct 22, 2007 7.460 7.583 7.290 7.293 1,991,100 -0.23(-3.06%)
Oct 19, 2007 7.667 7.737 7.490 7.523 1,813,710 -0.18(-2.29%)
Oct 18, 2007 7.560 7.773 7.557 7.700 1,681,050 +0.08(+1.05%)
Oct 17, 2007 7.840 7.917 7.397 7.620 2,304,780 -0.13(-1.68%)
Oct 16, 2007 7.817 7.940 7.747 7.750 497,616 -0.13(-1.69%)
Oct 15, 2007 8.123 8.130 7.800 7.883 1,167,816 -0.25(-3.11%)
Oct 12, 2007 8.407 8.453 8.123 8.137 964,998 -0.24(-2.90%)
Oct 11, 2007 8.597 8.730 8.343 8.380 1,223,754 -0.15(-1.72%)
Oct 10, 2007 8.367 8.590 8.367 8.527 1,697,553 +0.16(+1.91%)
Oct 09, 2007 8.170 8.380 8.073 8.367 1,366,521 +0.23(+2.83%)
Oct 08, 2007 8.097 8.157 7.987 8.137 843,264 +0.04(+0.45%)
Oct 05, 2007 8.073 8.133 7.907 8.100 989,970 +0.13(+1.67%)
Oct 04, 2007 7.840 8.213 7.767 7.967 1,658,862 +0.14(+1.79%)
Oct 03, 2007 7.633 7.997 7.570 7.827 1,929,087 +0.15(+1.91%)
Oct 02, 2007 7.477 7.717 7.463 7.680 1,540,974 +0.21(+2.86%)
Oct 01, 2007 7.437 7.523 7.347 7.467 2,146,977 +0.02(+0.22%)
Sep 28, 2007 7.453 7.550 7.307 7.450 2,411,130 -0.04(-0.49%)
Sep 27, 2007 7.383 7.507 7.333 7.487 2,502,507 +0.16(+2.18%)
Sep 26, 2007 7.377 7.503 7.297 7.327 3,992,457 -0.03(-0.36%)
Sep 25, 2007 7.473 7.560 7.153 7.353 3,050,766 -0.25(-3.25%)
Sep 24, 2007 7.783 7.923 7.490 7.600 1,857,744 -0.27(-3.43%)
Sep 21, 2007 7.917 7.990 7.773 7.870 2,703,915 +0.03(+0.43%)
Sep 20, 2007 7.340 8.160 6.883 7.837 9,234,447 -0.99(-11.22%)
Sep 19, 2007 8.923 9.033 8.727 8.827 883,878 -0.00(-0.04%)
Sep 18, 2007 8.610 8.840 8.537 8.830 1,628,166 +0.21(+2.48%)
Sep 17, 2007 8.840 8.847 8.550 8.617 1,424,478 -0.23(-2.60%)
Sep 14, 2007 8.817 8.883 8.677 8.847 688,959 -0.04(-0.41%)
Sep 13, 2007 8.733 9.027 8.707 8.883 614,571 +0.11(+1.29%)
Sep 12, 2007 8.923 9.017 8.757 8.770 875,220 -0.14(-1.53%)
Sep 11, 2007 8.670 8.923 8.633 8.907 718,239 +0.26(+2.97%)
Sep 10, 2007 8.930 8.957 8.410 8.650 1,437,237 -0.26(-2.88%)
Sep 07, 2007 8.733 8.913 8.733 8.907 2,481,426 +0.04(+0.45%)
Sep 06, 2007 8.873 8.933 8.750 8.867 758,310 +0.03(+0.38%)
Sep 05, 2007 8.773 8.920 8.733 8.833 1,376,316 -0.12(-1.30%)
Sep 04, 2007 8.820 9.043 8.747 8.950 926,463 +0.29(+3.35%)
Aug 31, 2007 8.627 8.730 8.590 8.660 1,011,972 +0.16(+1.88%)
Aug 30, 2007 8.403 8.620 8.320 8.500 1,494,288 +0.06(+0.71%)
Aug 29, 2007 8.310 8.443 8.103 8.440 1,563,981 +0.20(+2.39%)
Aug 28, 2007 8.260 8.373 8.220 8.243 686,676 -0.12(-1.47%)
Aug 27, 2007 8.287 8.417 8.207 8.367 982,068 +0.03(+0.40%)
Aug 24, 2007 8.400 8.473 8.127 8.333 1,547,730 -0.09(-1.11%)
Aug 23, 2007 8.543 8.597 8.387 8.427 1,101,507 -0.07(-0.86%)
Aug 22, 2007 8.380 8.597 7.903 8.500 1,610,958 +0.12(+1.43%)
Aug 21, 2007 8.603 8.647 8.333 8.380 1,644,975 -0.32(-3.64%)
Aug 20, 2007 8.703 8.783 8.423 8.697 1,012,278 -0.09(-1.02%)
Aug 17, 2007 8.930 8.930 8.600 8.787 1,857,171 +0.16(+1.85%)
Aug 16, 2007 8.433 9.150 8.413 8.627 2,688,441 -0.09(-0.99%)
Aug 15, 2007 8.863 9.227 8.670 8.713 744,216 -0.21(-2.35%)
Aug 14, 2007 9.427 9.427 8.833 8.923 1,683,429 -0.42(-4.46%)
Aug 13, 2007 9.797 9.890 9.093 9.340 1,601,541 -0.52(-5.27%)
Aug 10, 2007 9.520 10.69 9.200 9.860 1,814,088 -0.44(-4.24%)
Aug 09, 2007 10.61 10.84 9.590 10.30 3,392,619 -0.61(-5.62%)
Aug 08, 2007 10.65 11.12 10.55 10.91 2,168,172 +0.42(+4.00%)
Aug 07, 2007 10.09 10.68 10.05 10.49 1,483,416 +0.31(+3.05%)
Aug 06, 2007 9.807 10.35 9.680 10.18 1,506,912 +0.41(+4.20%)
Aug 03, 2007 9.840 10.33 9.737 9.770 921,165 -0.51(-4.96%)
Aug 02, 2007 10.36 10.58 10.26 10.28 1,219,068 -0.03(-0.32%)
Aug 01, 2007 10.12 10.34 9.983 10.31 1,638,639 +0.14(+1.34%)
Jul 31, 2007 10.33 10.38 10.11 10.18 1,665,276 -0.11(-1.07%)
Jul 30, 2007 10.01 10.31 9.750 10.29 1,398,471 +0.28(+2.83%)
Jul 27, 2007 10.23 10.37 9.697 10.00 2,726,973 -0.26(-2.57%)
Jul 26, 2007 10.90 10.90 10.13 10.27 2,281,089 -1.96(-16.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.