Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

34.35 +0.25 (+0.73%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.477 7.557 7.260 7.367 1,038,732 -0.07(-0.99%)
Apr 29, 2008 7.407 7.490 7.317 7.440 484,182 +0.05(+0.72%)
Apr 28, 2008 7.320 7.420 7.260 7.387 632,121 +0.10(+1.33%)
Apr 25, 2008 7.297 7.363 7.097 7.290 696,774 +0.02(+0.32%)
Apr 24, 2008 7.217 7.333 6.913 7.267 1,427,577 +0.07(+0.93%)
Apr 23, 2008 7.190 7.283 7.083 7.200 1,028,490 +0.03(+0.47%)
Apr 22, 2008 7.297 7.323 6.963 7.167 1,149,258 -0.16(-2.23%)
Apr 21, 2008 7.187 7.347 7.017 7.330 1,400,391 +0.07(+1.01%)
Apr 18, 2008 7.230 7.377 7.127 7.257 1,080,921 +0.17(+2.45%)
Apr 17, 2008 7.423 7.557 7.027 7.083 852,441 -0.35(-4.75%)
Apr 16, 2008 7.237 7.510 7.237 7.437 1,067,202 +0.27(+3.77%)
Apr 15, 2008 7.083 7.250 6.947 7.167 332,115 +0.11(+1.56%)
Apr 14, 2008 6.987 7.280 6.920 7.057 554,997 +0.03(+0.43%)
Apr 11, 2008 7.007 7.527 6.987 7.027 783,486 -0.51(-6.81%)
Apr 10, 2008 7.143 7.590 7.003 7.540 686,565 +0.41(+5.75%)
Apr 09, 2008 7.547 7.730 7.053 7.130 1,178,730 -0.45(-5.98%)
Apr 08, 2008 7.367 7.600 7.367 7.583 496,593 +0.21(+2.85%)
Apr 07, 2008 7.393 7.603 7.337 7.373 538,245 -0.02(-0.27%)
Apr 04, 2008 7.447 7.493 7.307 7.393 571,053 -0.07(-0.89%)
Apr 03, 2008 7.200 7.563 7.170 7.460 799,680 +0.25(+3.47%)
Apr 02, 2008 7.077 7.283 7.013 7.210 747,660 +0.21(+2.95%)
Apr 01, 2008 6.637 7.017 6.573 7.003 1,231,347 +0.36(+5.47%)
Mar 31, 2008 6.843 6.957 6.510 6.640 1,194,462 -0.16(-2.35%)
Mar 28, 2008 6.707 7.023 6.540 6.800 867,612 +0.06(+0.89%)
Mar 27, 2008 7.127 7.127 6.740 6.740 739,026 -0.35(-4.94%)
Mar 26, 2008 6.827 7.130 6.827 7.090 995,766 +0.22(+3.15%)
Mar 25, 2008 6.710 6.940 6.617 6.873 1,120,116 +0.17(+2.59%)
Mar 24, 2008 6.383 6.780 6.383 6.700 941,073 +0.39(+6.18%)
Mar 21, 2008 6.237 6.370 6.060 6.310 2,818,449 +0.00(+0.00%)
Mar 20, 2008 6.237 6.370 6.060 6.310 2,818,449 +0.13(+2.16%)
Mar 19, 2008 6.340 6.493 6.177 6.177 1,576,845 -0.03(-0.54%)
Mar 18, 2008 6.213 6.473 6.013 6.210 1,632,300 +0.11(+1.86%)
Mar 17, 2008 5.873 6.207 5.813 6.097 1,364,787 +0.09(+1.44%)
Mar 14, 2008 6.337 6.337 5.950 6.010 967,053 -0.26(-4.10%)
Mar 13, 2008 6.003 6.307 5.907 6.267 1,101,228 +0.14(+2.29%)
Mar 12, 2008 6.270 6.320 6.087 6.127 1,067,892 -0.15(-2.34%)
Mar 11, 2008 6.263 6.407 6.153 6.273 1,941,768 +0.16(+2.67%)
Mar 10, 2008 6.567 6.627 6.063 6.110 1,404,711 -0.43(-6.62%)
Mar 07, 2008 6.477 6.850 6.417 6.543 1,606,932 +0.00(+0.05%)
Mar 06, 2008 6.453 6.660 6.430 6.540 1,091,583 +0.04(+0.62%)
Mar 05, 2008 6.167 6.523 6.137 6.500 1,335,792 +0.36(+5.92%)
Mar 04, 2008 6.337 6.413 5.947 6.137 2,413,098 -0.28(-4.36%)
Mar 03, 2008 5.823 6.640 5.823 6.417 2,060,802 +0.53(+9.00%)
Feb 29, 2008 6.010 6.080 5.817 5.887 1,399,827 -0.16(-2.65%)
Feb 28, 2008 6.313 6.313 6.000 6.047 1,318,518 -0.27(-4.32%)
Feb 27, 2008 5.920 6.370 5.920 6.320 1,526,898 +0.33(+5.51%)
Feb 26, 2008 6.037 6.197 5.970 5.990 1,548,912 -0.11(-1.86%)
Feb 25, 2008 5.537 6.133 5.493 6.103 1,693,113 +0.58(+10.57%)
Feb 22, 2008 5.497 5.590 5.363 5.520 1,621,926 +0.08(+1.41%)
Feb 21, 2008 5.257 5.650 5.203 5.443 2,120,550 +0.27(+5.29%)
Feb 20, 2008 5.047 5.217 5.023 5.170 859,650 +0.08(+1.57%)
Feb 19, 2008 5.290 5.353 5.087 5.090 1,747,167 -0.13(-2.55%)
Feb 18, 2008 5.203 5.327 5.167 5.223 1,636,539 +0.00(+0.00%)
Feb 15, 2008 5.203 5.327 5.167 5.223 1,636,539 -0.00(-0.06%)
Feb 14, 2008 5.290 5.327 5.113 5.227 871,104 -0.03(-0.63%)
Feb 13, 2008 5.160 5.280 5.083 5.260 592,239 +0.19(+3.75%)
Feb 12, 2008 5.083 5.153 4.990 5.070 1,432,797 +0.02(+0.46%)
Feb 11, 2008 5.093 5.103 4.887 5.047 1,164,489 -0.03(-0.59%)
Feb 08, 2008 4.937 5.177 4.810 5.077 1,105,005 +0.08(+1.60%)
Feb 07, 2008 4.760 5.117 4.713 4.997 1,920,744 +0.22(+4.53%)
Feb 06, 2008 4.947 5.080 4.770 4.780 1,119,927 -0.13(-2.65%)
Feb 05, 2008 5.200 5.403 4.887 4.910 1,848,876 -0.29(-5.58%)
Feb 04, 2008 5.407 5.493 5.187 5.200 1,369,674 -0.19(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.