Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

34.10 +1.00 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.18 10.44 10.18 10.44 964,929 +0.20(+1.95%)
Feb 25, 2011 9.877 10.27 9.877 10.24 1,220,808 +0.36(+3.61%)
Feb 24, 2011 9.507 9.910 9.437 9.880 586,884 +0.38(+4.04%)
Feb 23, 2011 9.817 9.857 9.493 9.497 503,958 -0.28(-2.90%)
Feb 22, 2011 9.820 9.987 9.777 9.780 455,013 -0.18(-1.84%)
Feb 18, 2011 10.00 10.00 9.907 9.963 455,721 -0.04(-0.40%)
Feb 17, 2011 9.477 10.12 9.463 10.00 525,576 +0.40(+4.20%)
Feb 16, 2011 9.360 9.620 9.203 9.600 679,185 +0.32(+3.41%)
Feb 15, 2011 9.150 9.430 8.767 9.283 1,231,671 +0.15(+1.61%)
Feb 14, 2011 9.177 9.237 9.087 9.137 188,952 -0.02(-0.22%)
Feb 11, 2011 9.030 9.157 8.953 9.157 175,062 +0.09(+1.03%)
Feb 10, 2011 9.030 9.147 9.023 9.063 146,895 +0.02(+0.18%)
Feb 09, 2011 9.257 9.257 9.033 9.047 213,195 -0.26(-2.79%)
Feb 08, 2011 9.117 9.307 9.070 9.307 215,529 +0.17(+1.90%)
Feb 07, 2011 9.010 9.167 8.963 9.133 114,678 +0.15(+1.67%)
Feb 04, 2011 9.013 9.040 8.920 8.983 142,422 -0.05(-0.55%)
Feb 03, 2011 9.133 9.133 8.900 9.033 123,960 -0.13(-1.45%)
Feb 02, 2011 9.180 9.297 9.123 9.167 164,637 -0.06(-0.69%)
Feb 01, 2011 8.867 9.247 8.840 9.230 503,772 +0.40(+4.53%)
Jan 31, 2011 8.630 8.850 8.550 8.830 431,625 +0.25(+2.87%)
Jan 28, 2011 8.850 8.900 8.530 8.583 332,403 -0.25(-2.87%)
Jan 27, 2011 8.763 8.937 8.707 8.837 304,260 +0.09(+1.07%)
Jan 26, 2011 8.517 8.763 8.503 8.743 340,539 +0.26(+3.06%)
Jan 25, 2011 8.430 8.483 8.353 8.483 306,171 -0.00(-0.04%)
Jan 24, 2011 8.333 8.507 8.320 8.487 233,265 +0.14(+1.68%)
Jan 21, 2011 8.510 8.537 8.337 8.347 379,026 -0.12(-1.46%)
Jan 20, 2011 8.687 8.793 8.463 8.470 456,078 -0.28(-3.16%)
Jan 19, 2011 8.920 8.980 8.600 8.747 343,242 -0.17(-1.87%)
Jan 18, 2011 8.807 8.920 8.687 8.913 589,062 +0.06(+0.64%)
Jan 14, 2011 8.793 8.877 8.703 8.857 342,222 +0.07(+0.80%)
Jan 13, 2011 8.943 8.943 8.723 8.787 216,381 -0.14(-1.61%)
Jan 12, 2011 8.953 8.983 8.900 8.930 181,866 +0.07(+0.83%)
Jan 11, 2011 8.877 8.957 8.750 8.857 238,431 +0.00(+0.04%)
Jan 10, 2011 8.663 8.890 8.527 8.853 325,890 +0.16(+1.80%)
Jan 07, 2011 8.860 8.913 8.537 8.697 365,103 -0.17(-1.88%)
Jan 06, 2011 8.970 8.973 8.827 8.863 242,346 -0.09(-0.97%)
Jan 05, 2011 8.940 9.113 8.803 8.950 331,665 +0.01(+0.11%)
Jan 04, 2011 9.210 9.210 8.793 8.940 240,234 -0.21(-2.30%)
Jan 03, 2011 9.063 9.283 8.957 9.150 241,527 +0.19(+2.16%)
Dec 31, 2010 9.123 9.147 8.957 8.957 231,876 -0.19(-2.08%)
Dec 30, 2010 9.183 9.267 9.133 9.147 291,282 -0.06(-0.62%)
Dec 29, 2010 9.167 9.210 9.150 9.203 127,317 +0.07(+0.77%)
Dec 28, 2010 9.107 9.157 8.967 9.133 182,484 +0.07(+0.74%)
Dec 27, 2010 9.023 9.083 8.967 9.067 383,163 -0.05(-0.55%)
Dec 23, 2010 9.210 9.210 9.077 9.117 208,848 -0.09(-0.98%)
Dec 22, 2010 9.313 9.313 9.173 9.207 322,713 -0.08(-0.86%)
Dec 21, 2010 9.127 9.293 9.127 9.287 376,623 +0.18(+1.94%)
Dec 20, 2010 9.407 9.407 9.083 9.110 542,277 -0.27(-2.91%)
Dec 17, 2010 9.353 9.383 9.227 9.383 1,590,276 +0.05(+0.50%)
Dec 16, 2010 9.170 9.360 9.167 9.337 358,989 +0.15(+1.67%)
Dec 15, 2010 9.170 9.293 9.133 9.183 339,825 +0.01(+0.15%)
Dec 14, 2010 9.083 9.280 9.027 9.170 353,013 +0.09(+0.95%)
Dec 13, 2010 9.163 9.283 9.083 9.083 423,525 -0.08(-0.84%)
Dec 10, 2010 9.137 9.240 9.113 9.160 287,607 +0.02(+0.26%)
Dec 09, 2010 9.113 9.180 9.077 9.137 297,063 +0.06(+0.70%)
Dec 08, 2010 9.127 9.150 9.043 9.073 276,897 -0.01(-0.13%)
Dec 07, 2010 9.073 9.167 9.063 9.085 248,694 +0.10(+1.06%)
Dec 06, 2010 8.917 9.000 8.917 8.990 261,921 +0.03(+0.37%)
Dec 03, 2010 8.903 8.987 8.803 8.957 376,290 +0.04(+0.45%)
Dec 02, 2010 8.903 8.927 8.873 8.917 248,220 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.