Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

34.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.010 6.080 5.817 5.887 1,399,827 -0.16(-2.65%)
Feb 28, 2008 6.313 6.313 6.000 6.047 1,318,518 -0.27(-4.32%)
Feb 27, 2008 5.920 6.370 5.920 6.320 1,526,898 +0.33(+5.51%)
Feb 26, 2008 6.037 6.197 5.970 5.990 1,548,912 -0.11(-1.86%)
Feb 25, 2008 5.537 6.133 5.493 6.103 1,693,113 +0.58(+10.57%)
Feb 22, 2008 5.497 5.590 5.363 5.520 1,621,926 +0.08(+1.41%)
Feb 21, 2008 5.257 5.650 5.203 5.443 2,120,550 +0.27(+5.29%)
Feb 20, 2008 5.047 5.217 5.023 5.170 859,650 +0.08(+1.57%)
Feb 19, 2008 5.290 5.353 5.087 5.090 1,747,167 -0.13(-2.55%)
Feb 18, 2008 5.203 5.327 5.167 5.223 1,636,539 +0.00(+0.00%)
Feb 15, 2008 5.203 5.327 5.167 5.223 1,636,539 -0.00(-0.06%)
Feb 14, 2008 5.290 5.327 5.113 5.227 871,104 -0.03(-0.63%)
Feb 13, 2008 5.160 5.280 5.083 5.260 592,239 +0.19(+3.75%)
Feb 12, 2008 5.083 5.153 4.990 5.070 1,432,797 +0.02(+0.46%)
Feb 11, 2008 5.093 5.103 4.887 5.047 1,164,489 -0.03(-0.59%)
Feb 08, 2008 4.937 5.177 4.810 5.077 1,105,005 +0.08(+1.60%)
Feb 07, 2008 4.760 5.117 4.713 4.997 1,920,744 +0.22(+4.53%)
Feb 06, 2008 4.947 5.080 4.770 4.780 1,119,927 -0.13(-2.65%)
Feb 05, 2008 5.200 5.403 4.887 4.910 1,848,876 -0.29(-5.58%)
Feb 04, 2008 5.407 5.493 5.187 5.200 1,369,674 -0.19(-3.53%)
Feb 01, 2008 4.997 5.430 4.863 5.390 1,626,186 +0.42(+8.52%)
Jan 31, 2008 4.917 5.130 4.747 4.967 1,641,789 -0.03(-0.60%)
Jan 30, 2008 4.570 5.163 4.570 4.997 2,751,024 +0.43(+9.42%)
Jan 29, 2008 4.613 4.723 4.493 4.567 1,042,257 -0.02(-0.44%)
Jan 28, 2008 4.437 4.663 4.403 4.587 928,143 +0.13(+2.92%)
Jan 25, 2008 4.577 4.603 4.390 4.457 1,146,123 -0.01(-0.22%)
Jan 24, 2008 4.527 4.563 4.427 4.467 1,770,354 -0.06(-1.25%)
Jan 23, 2008 4.120 4.563 4.107 4.523 2,386,383 +0.36(+8.73%)
Jan 22, 2008 4.167 4.350 4.123 4.160 1,782,216 -0.03(-0.64%)
Jan 21, 2008 4.227 4.347 4.130 4.187 2,190,396 +0.00(+0.00%)
Jan 18, 2008 4.227 4.347 4.130 4.187 2,190,396 -0.04(-0.95%)
Jan 17, 2008 4.500 4.570 4.180 4.227 1,827,570 -0.26(-5.86%)
Jan 16, 2008 4.547 4.647 4.477 4.490 2,007,561 -0.09(-2.04%)
Jan 15, 2008 4.767 4.813 4.533 4.583 1,680,621 -0.24(-5.04%)
Jan 14, 2008 4.717 4.983 4.717 4.827 1,870,164 +0.05(+1.12%)
Jan 11, 2008 4.890 4.937 4.773 4.773 1,138,992 -0.17(-3.37%)
Jan 10, 2008 4.833 5.017 4.800 4.940 1,535,247 +0.10(+2.00%)
Jan 09, 2008 4.997 5.040 4.650 4.843 1,508,658 -0.17(-3.39%)
Jan 08, 2008 5.293 5.373 5.013 5.013 1,372,947 -0.27(-5.17%)
Jan 07, 2008 5.460 5.477 5.200 5.287 1,380,525 -0.14(-2.58%)
Jan 04, 2008 5.747 5.763 5.397 5.427 1,320,657 -0.39(-6.65%)
Jan 03, 2008 6.097 6.163 5.807 5.813 980,328 -0.28(-4.65%)
Jan 02, 2008 6.327 6.460 6.027 6.097 2,103,021 -0.25(-3.94%)
Jan 01, 2008 6.300 6.473 6.210 6.347 1,581,780 +0.00(+0.00%)
Dec 31, 2007 6.300 6.473 6.210 6.347 1,581,780 +0.00(+0.05%)
Dec 28, 2007 6.343 6.433 6.290 6.343 1,425,186 +0.04(+0.58%)
Dec 27, 2007 6.427 6.431 6.280 6.307 1,229,160 -0.26(-3.91%)
Dec 26, 2007 6.460 6.640 6.460 6.563 910,614 -0.06(-0.96%)
Dec 24, 2007 6.070 6.700 6.067 6.627 2,183,127 +0.55(+8.99%)
Dec 21, 2007 5.770 6.080 5.697 6.080 4,951,257 +0.41(+7.29%)
Dec 20, 2007 5.743 5.850 5.550 5.667 2,403,936 -0.02(-0.35%)
Dec 19, 2007 5.797 5.797 5.503 5.687 2,820,246 -0.19(-3.29%)
Dec 18, 2007 6.340 6.407 5.717 5.880 4,357,044 -0.66(-10.14%)
Dec 17, 2007 7.120 7.130 5.780 6.543 8,143,239 -1.29(-16.50%)
Dec 14, 2007 7.923 7.953 7.783 7.837 1,005,264 -0.22(-2.73%)
Dec 13, 2007 8.040 8.097 7.950 8.057 661,296 -0.08(-0.98%)
Dec 12, 2007 8.293 8.307 8.027 8.137 1,180,134 +0.07(+0.83%)
Dec 11, 2007 8.343 8.397 8.067 8.070 604,533 -0.23(-2.81%)
Dec 10, 2007 8.290 8.347 8.153 8.303 587,751 +0.05(+0.65%)
Dec 07, 2007 8.137 8.280 8.017 8.250 456,354 +0.15(+1.85%)
Dec 06, 2007 7.973 8.127 7.867 8.100 454,815 +0.10(+1.29%)
Dec 05, 2007 7.743 7.997 7.647 7.997 1,047,612 +0.41(+5.40%)
Dec 04, 2007 7.540 7.643 7.430 7.587 864,504 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.