Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 641.25 641.25 618.75 618.75 19 -18.00(-2.83%)
Feb 27, 2017 650.25 650.25 596.25 636.75 58 +4.50(+0.71%)
Feb 24, 2017 618.75 657.00 591.75 632.25 384 +13.50(+2.18%)
Feb 23, 2017 648.00 648.00 618.75 618.75 159 -13.50(-2.14%)
Feb 22, 2017 652.50 690.75 625.50 632.25 254 -36.00(-5.39%)
Feb 21, 2017 688.27 688.27 641.25 668.25 213 -13.50(-1.98%)
Feb 17, 2017 681.75 681.75 681.75 0 +0.00(+0.00%)
Feb 16, 2017 686.25 688.50 640.12 681.75 200 +0.23(+0.03%)
Feb 15, 2017 693.00 693.00 643.52 681.52 294 -0.23(-0.03%)
Feb 14, 2017 641.25 690.75 624.87 681.75 534 +38.25(+5.94%)
Feb 13, 2017 623.25 663.75 620.80 643.50 581 +31.50(+5.15%)
Feb 10, 2017 605.38 632.25 605.27 612.00 313 +0.00(+0.00%)
Feb 09, 2017 605.25 612.00 591.75 612.00 335 +8.37(+1.39%)
Feb 08, 2017 589.73 607.50 589.73 603.63 113 +0.63(+0.10%)
Feb 07, 2017 587.25 607.50 587.25 603.00 137 +0.27(+0.04%)
Feb 06, 2017 621.00 643.50 591.75 602.73 289 -16.02(-2.59%)
Feb 03, 2017 627.05 656.98 594.00 618.75 754 +0.00(+0.00%)
Feb 02, 2017 614.25 659.25 603.00 618.75 777 +9.00(+1.48%)
Feb 01, 2017 603.00 618.75 589.50 609.75 385 +6.75(+1.12%)
Jan 31, 2017 571.50 605.25 562.50 603.00 397 +36.32(+6.41%)
Jan 30, 2017 589.50 591.75 562.50 566.68 136 -16.07(-2.76%)
Jan 27, 2017 578.25 605.25 568.12 582.75 154 +2.25(+0.39%)
Jan 26, 2017 592.29 598.50 564.75 580.50 118 -9.00(-1.53%)
Jan 25, 2017 617.40 619.85 562.50 589.50 195 -4.50(-0.76%)
Jan 24, 2017 576.00 618.75 564.75 594.00 355 +28.53(+5.05%)
Jan 23, 2017 560.25 585.00 535.50 565.47 410 +7.47(+1.34%)
Jan 20, 2017 546.75 559.26 546.75 558.00 29 +15.75(+2.90%)
Jan 19, 2017 580.50 582.75 528.75 542.25 395 -38.25(-6.59%)
Jan 18, 2017 621.00 621.00 573.75 580.50 317 -27.00(-4.44%)
Jan 17, 2017 623.25 631.10 592.42 607.50 352 -9.74(-1.58%)
Jan 13, 2017 617.24 617.24 617.24 0 -30.76(-4.75%)
Jan 12, 2017 636.75 652.50 588.15 648.00 537 +18.00(+2.86%)
Jan 11, 2017 708.75 709.72 585.00 630.00 2,917 -85.50(-11.95%)
Jan 10, 2017 540.00 720.00 540.00 715.50 3,933 +173.25(+31.95%)
Jan 09, 2017 533.25 551.25 524.25 542.25 228 +18.00(+3.43%)
Jan 06, 2017 524.25 533.25 510.75 524.25 180 +4.50(+0.87%)
Jan 05, 2017 524.25 524.61 508.50 519.75 30 +0.00(+0.00%)
Jan 04, 2017 506.25 540.00 506.25 519.75 111 +20.25(+4.05%)
Jan 03, 2017 498.35 524.25 495.00 499.50 83 -11.25(-2.20%)
Dec 30, 2016 510.75 510.75 510.75 0 -12.83(-2.45%)
Dec 29, 2016 531.00 558.00 517.50 523.58 333 -27.67(-5.02%)
Dec 28, 2016 558.00 569.25 540.00 551.25 269 -13.50(-2.39%)
Dec 27, 2016 537.75 607.50 519.28 564.75 1,525 +27.00(+5.02%)
Dec 23, 2016 537.75 537.75 537.75 0 +6.75(+1.27%)
Dec 22, 2016 542.25 549.00 515.25 531.00 179 -13.75(-2.52%)
Dec 21, 2016 513.00 551.25 513.00 544.75 671 +27.25(+5.27%)
Dec 20, 2016 506.25 522.00 488.25 517.50 336 +6.75(+1.32%)
Dec 19, 2016 533.25 540.00 506.25 510.75 288 -31.50(-5.81%)
Dec 16, 2016 519.75 564.75 510.75 542.25 599 +29.25(+5.70%)
Dec 15, 2016 519.75 537.75 486.00 513.00 993 -2.25(-0.44%)
Dec 14, 2016 517.50 549.00 495.00 515.25 1,733 -4.50(-0.87%)
Dec 13, 2016 528.75 537.98 513.00 519.75 135 -13.50(-2.53%)
Dec 12, 2016 555.75 585.00 528.75 533.25 136 -29.25(-5.20%)
Dec 09, 2016 611.03 614.25 551.25 562.50 198 -33.75(-5.66%)
Dec 08, 2016 560.25 600.75 553.73 596.25 114 +22.50(+3.92%)
Dec 07, 2016 582.75 621.00 567.40 573.75 170 -18.00(-3.04%)
Dec 06, 2016 537.75 605.25 537.75 591.75 153 +18.00(+3.14%)
Dec 05, 2016 562.50 594.00 474.75 573.75 672 -15.75(-2.67%)
Dec 02, 2016 627.75 660.33 589.50 589.50 359 -51.75(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.