Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

8.040 -0.210 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.080	1.130	1.060	1.070	564,892	-0.03(-2.73%)
Apr 28, 2022	1.080	1.115	1.030	1.100	1,084,181	+0.02(+1.85%)
Apr 27, 2022	1.130	1.150	1.070	1.080	876,187	-0.03(-2.70%)
Apr 26, 2022	1.180	1.193	1.110	1.110	477,433	-0.08(-6.72%)
Apr 25, 2022	1.160	1.200	1.140	1.190	554,966	+0.05(+4.39%)
Apr 22, 2022	1.130	1.150	1.100	1.140	505,063	+0.01(+0.88%)
Apr 21, 2022	1.170	1.240	1.130	1.130	1,123,009	-0.01(-0.88%)
Apr 20, 2022	1.130	1.150	1.095	1.140	638,143	+0.02(+1.79%)
Apr 19, 2022	1.120	1.160	1.100	1.120	601,259	+0.00(+0.00%)
Apr 18, 2022	1.200	1.220	1.120	1.120	875,289	-0.08(-6.67%)
Apr 14, 2022	1.220	1.230	1.190	1.200	811,095	+0.02(+1.69%)
Apr 13, 2022	1.170	1.200	1.160	1.180	7,573,386	+0.02(+1.72%)
Apr 12, 2022	1.180	1.220	1.155	1.160	1,304,229	-0.01(-0.85%)
Apr 11, 2022	1.220	1.220	1.170	1.170	701,278	-0.05(-4.10%)
Apr 08, 2022	1.250	1.280	1.220	1.220	367,921	-0.04(-3.17%)
Apr 07, 2022	1.290	1.320	1.250	1.260	567,887	-0.02(-1.56%)
Apr 06, 2022	1.280	1.310	1.260	1.280	423,996	-0.02(-1.54%)
Apr 05, 2022	1.330	1.360	1.300	1.300	423,174	-0.04(-2.99%)
Apr 04, 2022	1.330	1.360	1.310	1.340	538,648	+0.04(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices