Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

25.22 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 24.08 59 -0.33(-1.35%)
Oct 25, 2023 24.41 24.41 24.41 24.41 521 -1.48(-5.72%)
Oct 18, 2023 25.89 9 -0.10(-0.39%)
Oct 13, 2023 25.99 0 +0.09(+0.35%)
Oct 12, 2023 25.92 25.95 25.90 25.90 1,071 +0.60(+2.37%)
Oct 09, 2023 25.30 9 +0.56(+2.26%)
Oct 06, 2023 24.75 24.75 24.73 24.74 1,963 +0.03(+0.12%)
Oct 04, 2023 24.71 12 +0.16(+0.65%)
Oct 03, 2023 24.59 25.25 24.45 24.55 10,669 -1.23(-4.77%)
Oct 02, 2023 25.95 25.95 25.78 25.78 379 +0.11(+0.43%)
Sep 29, 2023 25.50 25.90 25.50 25.67 1,798 +0.67(+2.68%)
Sep 28, 2023 25.25 26.00 24.49 25.00 2,535 +0.32(+1.30%)
Sep 27, 2023 24.68 24.68 24.68 24.68 115 +1.14(+4.84%)
Sep 26, 2023 24.22 24.22 23.54 23.54 2,688 +1.18(+5.28%)
Sep 21, 2023 22.36 0 -0.05(-0.22%)
Sep 15, 2023 22.41 2 -0.79(-3.38%)
Sep 12, 2023 23.20 4 -0.02(-0.11%)
Sep 11, 2023 22.80 23.22 22.80 23.22 444 -0.18(-0.77%)
Sep 06, 2023 23.40 51 -1.13(-4.61%)
Sep 01, 2023 24.53 0 -1.16(-4.52%)
Aug 31, 2023 25.69 25.69 25.69 25.69 125 +0.64(+2.55%)
Aug 18, 2023 25.05 19 +0.29(+1.17%)
Aug 15, 2023 24.76 15 +0.03(+0.12%)
Aug 14, 2023 24.73 24.73 24.73 24.73 1,399 +0.54(+2.21%)
Aug 11, 2023 25.00 25.00 24.20 24.20 680 -2.48(-9.28%)
Aug 07, 2023 26.67 40 +1.27(+5.00%)
Aug 04, 2023 23.50 25.40 23.25 25.40 1,105 -7.70(-23.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.